Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 24.56 and 26.41
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 27 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.61 (-1.52%) | 24.50 | 24.50 - 26.35 | 0.2534 times | Fri 11 September 2026 | 24.99 (0.16%) | 26.90 | 24.50 - 26.90 | 0.1221 times | Thu 10 September 2026 | 24.95 (-2.2%) | 25.76 | 24.11 - 25.89 | 0.636 times | Wed 09 September 2026 | 25.51 (-1.88%) | 26.13 | 24.89 - 26.39 | 0.7591 times | Tue 08 September 2026 | 26.00 (2.97%) | 25.26 | 23.50 - 26.70 | 7.0107 times | Mon 07 September 2026 | 25.25 (0.84%) | 26.90 | 25.00 - 26.90 | 0.4292 times | Fri 04 September 2026 | 25.04 (-5.22%) | 25.60 | 25.00 - 25.98 | 0.0515 times | Thu 03 September 2026 | 26.42 (1.85%) | 26.19 | 25.45 - 26.85 | 0.1986 times | Wed 02 September 2026 | 25.94 (2.33%) | 25.16 | 25.00 - 25.94 | 0.0624 times | Tue 01 September 2026 | 25.35 (2.38%) | 25.47 | 25.34 - 25.47 | 0.477 times | Mon 31 August 2026 | 24.76 (-4.11%) | 25.05 | 24.56 - 25.83 | 0.5095 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 24.56 and 26.41
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.61 (-1.52%) | 24.50 | 24.50 - 26.35 | 0.0444 times | Fri 11 September 2026 | 24.99 (-0.2%) | 26.90 | 23.50 - 26.90 | 1.5701 times | Fri 04 September 2026 | 25.04 (-3.02%) | 25.05 | 24.56 - 26.85 | 0.2277 times | Fri 28 August 2026 | 25.82 (2.87%) | 27.34 | 24.16 - 27.34 | 0.2698 times | Fri 21 August 2026 | 25.10 (-6.59%) | 26.01 | 24.11 - 27.30 | 2.1978 times | Fri 14 August 2026 | 26.87 (5%) | 25.62 | 24.70 - 27.85 | 2.6138 times | Fri 07 August 2026 | 25.59 (-1.58%) | 25.87 | 25.00 - 27.87 | 1.3067 times | Fri 31 July 2026 | 26.00 (-3.24%) | 26.87 | 25.11 - 27.18 | 0.4518 times | Fri 24 July 2026 | 26.87 (-2.93%) | 32.70 | 25.67 - 32.70 | 0.3978 times | Fri 17 July 2026 | 27.68 (6.18%) | 29.90 | 25.16 - 29.90 | 0.9201 times | Fri 10 July 2026 | 26.07 (4.95%) | 26.00 | 23.81 - 26.69 | 1.3539 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 22.36 and 25.76
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.61 (-0.61%) | 25.47 | 23.50 - 26.90 | 0.1933 times | Mon 31 August 2026 | 24.76 (-4.77%) | 25.87 | 24.11 - 27.87 | 0.7141 times | Fri 31 July 2026 | 26.00 (9.34%) | 23.58 | 23.40 - 32.70 | 0.4684 times | Tue 30 June 2026 | 23.78 (-19.53%) | 28.01 | 22.50 - 30.00 | 0.9965 times | Fri 29 May 2026 | 29.55 (1.41%) | 30.74 | 26.61 - 32.39 | 0.3994 times | Thu 30 April 2026 | 29.14 (26.48%) | 26.49 | 24.00 - 32.99 | 0.4047 times | Mon 30 March 2026 | 23.04 (-7.84%) | 23.51 | 22.11 - 26.49 | 1.0954 times | Fri 27 February 2026 | 25.00 (-13.19%) | 30.00 | 24.01 - 33.00 | 2.4152 times | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 2.0862 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.2267 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.5627 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.87 |
| 100 day DMA | 26.88 |
| 150 day DMA | 26.81 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.25 | 25.38 |
| 12 day EMA | 25.3 | 25.42 | 25.5 |
| 20 day EMA | 25.42 | 25.51 | 25.57 |
| 35 day EMA | 25.53 | 25.58 | 25.62 |
| 50 day EMA | 25.67 | 25.71 | 25.74 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.34 | 25.35 |
| 12 day SMA | 25.39 | 25.49 | 25.5 |
| 20 day SMA | 25.37 | 25.46 | 25.56 |
| 35 day SMA | 25.67 | 25.7 | 25.75 |
| 50 day SMA | 25.87 | 25.88 | 25.87 |
| 100 day SMA | 26.88 | 26.94 | 27 |
| 150 day SMA | 26.81 | 26.84 | 26.86 |
| 200 day SMA | 29.41 | 29.5 | 29.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.