Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1126.88 and 1157.73
| Daily Target 1 | 1104.37 |
| Daily Target 2 | 1118.53 |
| Daily Target 3 | 1135.2166666667 |
| Daily Target 4 | 1149.38 |
| Daily Target 5 | 1166.07 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1132.70 (0.7%) | 1124.00 | 1121.05 - 1151.90 | 0.7244 times | Thu 14 May 2026 | 1124.80 (-1.63%) | 1140.40 | 1103.20 - 1140.40 | 1.9368 times | Wed 13 May 2026 | 1143.40 (-0.21%) | 1145.80 | 1136.65 - 1153.50 | 0.6207 times | Tue 12 May 2026 | 1145.80 (-4.11%) | 1185.00 | 1142.65 - 1185.00 | 1.1569 times | Mon 11 May 2026 | 1194.95 (-0.3%) | 1195.05 | 1190.90 - 1206.20 | 0.8047 times | Fri 08 May 2026 | 1198.60 (1.28%) | 1180.00 | 1176.85 - 1202.70 | 1.0979 times | Thu 07 May 2026 | 1183.45 (-0.46%) | 1198.55 | 1181.10 - 1198.55 | 1.23 times | Wed 06 May 2026 | 1188.90 (-0.97%) | 1205.00 | 1186.35 - 1212.00 | 0.7803 times | Tue 05 May 2026 | 1200.50 (0%) | 1200.45 | 1189.50 - 1205.50 | 0.4126 times | Mon 04 May 2026 | 1200.45 (0.13%) | 1209.95 | 1191.45 - 1212.00 | 1.2357 times | Thu 30 April 2026 | 1198.95 (-0.06%) | 1200.00 | 1184.70 - 1213.70 | 1.1102 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1066.45 and 1169.45
| Weekly Target 1 | 1044.37 |
| Weekly Target 2 | 1088.53 |
| Weekly Target 3 | 1147.3666666667 |
| Weekly Target 4 | 1191.53 |
| Weekly Target 5 | 1250.37 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1132.70 (-5.5%) | 1195.05 | 1103.20 - 1206.20 | 1.0323 times | Fri 08 May 2026 | 1198.60 (-0.03%) | 1209.95 | 1176.85 - 1212.00 | 0.9364 times | Thu 30 April 2026 | 1198.95 (-0.36%) | 1202.10 | 1184.70 - 1232.45 | 1.0473 times | Fri 24 April 2026 | 1203.25 (-16.59%) | 1442.70 | 1198.50 - 1455.00 | 2.9022 times | Fri 17 April 2026 | 1442.50 (-0.58%) | 1444.95 | 1418.00 - 1475.00 | 0.5531 times | Fri 10 April 2026 | 1450.90 (3.5%) | 1400.80 | 1387.00 - 1470.00 | 1.3673 times | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.3937 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.7282 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.377 times | Fri 13 March 2026 | 1325.45 (-2.31%) | 1325.35 | 1320.60 - 1372.85 | 0.6625 times | Fri 06 March 2026 | 1356.85 (-2.4%) | 1350.10 | 1332.50 - 1385.90 | 0.3662 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1063.55 and 1172.35
| Monthly Target 1 | 1040.5 |
| Monthly Target 2 | 1086.6 |
| Monthly Target 3 | 1149.3 |
| Monthly Target 4 | 1195.4 |
| Monthly Target 5 | 1258.1 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1132.70 (-5.53%) | 1209.95 | 1103.20 - 1212.00 | 0.6612 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 2.0653 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.755 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.6467 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.9299 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.7625 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.819 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.7833 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.7089 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 0.8682 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 0.9215 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1148.33 |
| 12 day DMA | 1176.02 |
| 20 day DMA | 1230.76 |
| 35 day DMA | 1306.86 |
| 50 day DMA | 1319.65 |
| 100 day DMA | 1463.53 |
| 150 day DMA | 1499.31 |
| 200 day DMA | 1490.65 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.41 | 1153.27 | 1167.51 |
| 12 day EMA | 1182.37 | 1191.4 | 1203.51 |
| 20 day EMA | 1220.56 | 1229.8 | 1240.85 |
| 35 day EMA | 1261.73 | 1269.33 | 1277.84 |
| 50 day EMA | 1308.23 | 1315.39 | 1323.17 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.33 | 1161.51 | 1173.24 |
| 12 day SMA | 1176.02 | 1181.31 | 1189.97 |
| 20 day SMA | 1230.76 | 1246.66 | 1262.99 |
| 35 day SMA | 1306.86 | 1312.61 | 1317.94 |
| 50 day SMA | 1319.65 | 1324.46 | 1329.51 |
| 100 day SMA | 1463.53 | 1468.73 | 1474.32 |
| 150 day SMA | 1499.31 | 1501.02 | 1502.75 |
| 200 day SMA | 1490.65 | 1492.64 | 1494.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.