Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1201.8 and 1228.25
| Daily Target 1 | 1182.43 |
| Daily Target 2 | 1194.72 |
| Daily Target 3 | 1208.8833333333 |
| Daily Target 4 | 1221.17 |
| Daily Target 5 | 1235.33 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1207.00 (0.85%) | 1200.75 | 1196.60 - 1223.05 | 0.6142 times | Thu 10 September 2026 | 1196.80 (-2.43%) | 1225.00 | 1196.25 - 1236.90 | 1.1986 times | Wed 09 September 2026 | 1226.55 (-4.55%) | 1261.40 | 1223.00 - 1261.40 | 1.3377 times | Tue 08 September 2026 | 1285.00 (0.23%) | 1284.30 | 1267.70 - 1290.00 | 0.8831 times | Mon 07 September 2026 | 1282.00 (-0.93%) | 1273.00 | 1263.30 - 1287.00 | 1.6514 times | Fri 04 September 2026 | 1294.00 (-1.24%) | 1340.30 | 1291.10 - 1340.30 | 0.6592 times | Thu 03 September 2026 | 1310.25 (-1.55%) | 1340.20 | 1308.85 - 1346.00 | 0.8583 times | Wed 02 September 2026 | 1330.90 (-1.49%) | 1341.95 | 1317.90 - 1348.50 | 0.6917 times | Tue 01 September 2026 | 1351.00 (3.21%) | 1330.90 | 1316.10 - 1368.25 | 1.5384 times | Mon 31 August 2026 | 1309.00 (-0.57%) | 1310.35 | 1298.00 - 1322.50 | 0.5673 times | Fri 28 August 2026 | 1316.50 (2.68%) | 1287.00 | 1287.00 - 1333.60 | 2.3154 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1154.75 and 1248.5
| Weekly Target 1 | 1137.33 |
| Weekly Target 2 | 1172.17 |
| Weekly Target 3 | 1231.0833333333 |
| Weekly Target 4 | 1265.92 |
| Weekly Target 5 | 1324.83 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1207.00 (-6.72%) | 1273.00 | 1196.25 - 1290.00 | 0.4974 times | Fri 04 September 2026 | 1294.00 (-1.71%) | 1310.35 | 1291.10 - 1368.25 | 0.3775 times | Fri 28 August 2026 | 1316.50 (0.96%) | 1297.85 | 1280.90 - 1333.60 | 0.4272 times | Fri 21 August 2026 | 1304.00 (-4.12%) | 1355.95 | 1292.20 - 1361.00 | 0.579 times | Fri 14 August 2026 | 1360.00 (0.82%) | 1358.95 | 1340.60 - 1379.70 | 0.3302 times | Fri 07 August 2026 | 1348.90 (0.18%) | 1359.60 | 1327.00 - 1379.75 | 0.4155 times | Fri 31 July 2026 | 1346.50 (5.97%) | 1285.00 | 1277.45 - 1369.80 | 1.4592 times | Fri 24 July 2026 | 1270.70 (5.55%) | 1212.40 | 1204.50 - 1275.50 | 3.1528 times | Fri 17 July 2026 | 1203.85 (3.54%) | 1164.40 | 1144.35 - 1237.15 | 1.8846 times | Fri 10 July 2026 | 1162.65 (2%) | 1136.95 | 1120.50 - 1191.70 | 0.8766 times | Fri 03 July 2026 | 1139.85 (3.49%) | 1099.95 | 1030.00 - 1159.25 | 1.9143 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1115.63 and 1287.63
| Monthly Target 1 | 1085.17 |
| Monthly Target 2 | 1146.08 |
| Monthly Target 3 | 1257.1666666667 |
| Monthly Target 4 | 1318.08 |
| Monthly Target 5 | 1429.17 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1207.00 (-7.79%) | 1330.90 | 1196.25 - 1368.25 | 0.2389 times | Mon 31 August 2026 | 1309.00 (-2.78%) | 1359.60 | 1280.90 - 1379.75 | 0.5216 times | Fri 31 July 2026 | 1346.50 (25.61%) | 1071.95 | 1030.00 - 1369.80 | 2.5834 times | Tue 30 June 2026 | 1072.00 (-9.49%) | 1185.75 | 1069.00 - 1257.15 | 1.1034 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 0.8302 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.5835 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.5789 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.2625 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.7129 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.5846 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.6279 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1239.47 |
| 12 day DMA | 1282.6 |
| 20 day DMA | 1294.81 |
| 35 day DMA | 1317.59 |
| 50 day DMA | 1280.85 |
| 100 day DMA | 1223.59 |
| 150 day DMA | 1290.59 |
| 200 day DMA | 1383.07 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.02 | 1247.53 | 1272.89 |
| 12 day EMA | 1268.13 | 1279.24 | 1294.22 |
| 20 day EMA | 1282.09 | 1289.99 | 1299.79 |
| 35 day EMA | 1272.11 | 1275.94 | 1280.6 |
| 50 day EMA | 1259.77 | 1261.92 | 1264.58 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.47 | 1256.87 | 1279.56 |
| 12 day SMA | 1282.6 | 1290.35 | 1299.95 |
| 20 day SMA | 1294.81 | 1302.46 | 1311.33 |
| 35 day SMA | 1317.59 | 1319.41 | 1320.78 |
| 50 day SMA | 1280.85 | 1278.26 | 1275.02 |
| 100 day SMA | 1223.59 | 1225.8 | 1228.26 |
| 150 day SMA | 1290.59 | 1293.72 | 1296.86 |
| 200 day SMA | 1383.07 | 1385.26 | 1387.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.