LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.71 and 1.86

Daily Target 11.68
Daily Target 21.73
Daily Target 31.83
Daily Target 41.88
Daily Target 51.98

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Mon 30 March 2026 1.78 (-4.81%) 1.93 1.78 - 1.93 1.5478 times
Fri 27 March 2026 1.87 (1.08%) 1.85 1.85 - 1.94 0.653 times
Wed 25 March 2026 1.85 (4.52%) 1.71 1.71 - 1.85 1.0456 times
Tue 24 March 2026 1.77 (2.91%) 1.70 1.65 - 1.80 0.7167 times
Mon 23 March 2026 1.72 (-1.15%) 1.80 1.70 - 1.82 0.6948 times
Fri 20 March 2026 1.74 (-2.79%) 1.75 1.72 - 1.86 0.654 times
Thu 19 March 2026 1.79 (1.13%) 1.72 1.70 - 1.85 0.3885 times
Wed 18 March 2026 1.77 (1.72%) 1.68 1.66 - 1.82 2.4775 times
Tue 17 March 2026 1.74 (-1.69%) 1.77 1.69 - 1.85 0.8728 times
Mon 16 March 2026 1.77 (3.51%) 1.65 1.63 - 1.78 0.9492 times
Fri 13 March 2026 1.71 (-3.93%) 1.78 1.70 - 1.78 0.4295 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.71 and 1.86

Weekly Target 11.68
Weekly Target 21.73
Weekly Target 31.83
Weekly Target 41.88
Weekly Target 51.98

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Mon 30 March 2026 1.78 (-4.81%) 1.93 1.78 - 1.93 0.5113 times
Fri 27 March 2026 1.87 (7.47%) 1.80 1.65 - 1.94 1.0275 times
Fri 20 March 2026 1.74 (1.75%) 1.65 1.63 - 1.86 1.7649 times
Fri 13 March 2026 1.71 (-8.06%) 1.90 1.65 - 1.90 0.774 times
Fri 06 March 2026 1.86 (-14.68%) 2.18 1.82 - 2.20 0.8266 times
Fri 27 February 2026 2.18 (4.81%) 2.11 2.01 - 2.36 1.1568 times
Fri 20 February 2026 2.08 (-2.35%) 2.05 1.98 - 2.22 1.5034 times
Fri 13 February 2026 2.13 (-0.47%) 2.05 2.03 - 2.24 0.6535 times
Fri 06 February 2026 2.14 (-7.76%) 2.37 2.09 - 2.42 1.1098 times
Fri 30 January 2026 2.32 (1.75%) 2.34 2.26 - 2.45 0.6722 times
Fri 23 January 2026 2.28 (-9.52%) 2.49 2.11 - 2.57 1.3109 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.42 and 1.99

Monthly Target 11.3
Monthly Target 21.54
Monthly Target 31.87
Monthly Target 42.11
Monthly Target 52.44

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.493 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.4447 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.8285 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.8955 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3164 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.3342 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.0426 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.2315 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.5948 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.8187 times
Fri 30 May 2025 1.82 (-6.19%) 1.85 1.63 - 2.04 0.7811 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.77
20 day DMA 1.83
35 day DMA 1.95
50 day DMA 2.05
100 day DMA 2.35
150 day DMA 2.56
200 day DMA 2.43

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.821.79
12 day EMA1.811.821.81
20 day EMA1.841.851.85
35 day EMA1.941.951.95
50 day EMA2.082.092.1

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.77
12 day SMA1.771.771.76
20 day SMA1.831.851.86
35 day SMA1.951.961.97
50 day SMA2.052.072.08
100 day SMA2.352.372.39
150 day SMA2.562.562.56
200 day SMA2.432.432.43
Back to top | Use Dark Theme