LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 2 and 2.07

Daily Target 11.94
Daily Target 21.98
Daily Target 32.0133333333333
Daily Target 42.05
Daily Target 52.08

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Tue 15 September 2026 2.01 (0%) 1.99 1.98 - 2.05 0.9784 times
Fri 11 September 2026 2.01 (0.5%) 1.98 1.98 - 2.05 0.2215 times
Thu 10 September 2026 2.00 (-0.5%) 2.04 2.00 - 2.06 1.1638 times
Wed 09 September 2026 2.01 (0.5%) 2.04 1.98 - 2.06 0.3123 times
Tue 08 September 2026 2.00 (-1.48%) 2.00 2.00 - 2.06 2.0818 times
Mon 07 September 2026 2.03 (-0.98%) 2.01 2.00 - 2.14 0.967 times
Fri 04 September 2026 2.05 (0.99%) 2.08 1.84 - 2.10 1.7967 times
Thu 03 September 2026 2.03 (-0.49%) 2.10 1.91 - 2.10 2.0567 times
Wed 02 September 2026 2.04 (-0.49%) 2.10 2.00 - 2.10 0.2573 times
Tue 01 September 2026 2.05 (0%) 2.04 2.01 - 2.11 0.1646 times
Mon 31 August 2026 2.05 (-1.44%) 2.02 2.01 - 2.08 0.3671 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 2 and 2.07

Weekly Target 11.94
Weekly Target 21.98
Weekly Target 32.0133333333333
Weekly Target 42.05
Weekly Target 52.08

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Tue 15 September 2026 2.01 (0%) 1.99 1.98 - 2.05 0.0206 times
Fri 11 September 2026 2.01 (-1.95%) 2.01 1.98 - 2.14 0.1 times
Fri 04 September 2026 2.05 (-1.44%) 2.02 1.84 - 2.11 0.0978 times
Fri 28 August 2026 2.08 (0%) 2.12 2.00 - 2.18 0.0543 times
Fri 21 August 2026 2.08 (0.48%) 2.25 1.95 - 2.25 1.3743 times
Fri 14 August 2026 2.07 (7.81%) 1.93 1.85 - 2.19 0.7557 times
Fri 07 August 2026 1.92 (0%) 1.92 1.86 - 2.01 1.2151 times
Fri 31 July 2026 1.92 (-0.52%) 1.87 1.84 - 2.01 5.8994 times
Fri 24 July 2026 1.93 (4.32%) 1.85 1.78 - 2.10 0.4509 times
Fri 17 July 2026 1.85 (-1.07%) 1.94 1.80 - 1.94 0.0318 times
Fri 10 July 2026 1.87 (6.25%) 1.86 1.75 - 1.89 0.0393 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.78 and 2.08

Monthly Target 11.7
Monthly Target 21.85
Monthly Target 31.9966666666667
Monthly Target 42.15
Monthly Target 52.3

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Tue 15 September 2026 2.01 (-1.95%) 2.04 1.84 - 2.14 0.1681 times
Mon 31 August 2026 2.05 (6.77%) 1.92 1.85 - 2.25 2.7186 times
Fri 31 July 2026 1.92 (9.09%) 1.80 1.71 - 2.10 5.1772 times
Tue 30 June 2026 1.76 (-7.37%) 1.99 1.73 - 2.08 0.1672 times
Fri 29 May 2026 1.90 (-5.94%) 2.12 1.75 - 2.12 0.1773 times
Thu 30 April 2026 2.02 (13.48%) 1.70 1.69 - 2.51 0.3251 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.2346 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.2116 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.3942 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.4261 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.1505 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.03
20 day DMA 2.04
35 day DMA 2
50 day DMA 1.96
100 day DMA 1.94
150 day DMA 1.95
200 day DMA 2.08

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.032.032.03
20 day EMA2.022.022.02
35 day EMA1.981.981.98
50 day EMA1.941.941.94

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.02
12 day SMA2.032.042.04
20 day SMA2.042.052.05
35 day SMA222
50 day SMA1.961.961.95
100 day SMA1.941.941.94
150 day SMA1.951.961.96
200 day SMA2.082.092.09
Back to top | Use Dark Theme