Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1185 and 1235
| Daily Target 1 | 1143.33 |
| Daily Target 2 | 1176.67 |
| Daily Target 3 | 1193.3333333333 |
| Daily Target 4 | 1226.67 |
| Daily Target 5 | 1243.33 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1210.00 (-0.08%) | 1160.00 | 1160.00 - 1210.00 | 0.0339 times | Fri 11 September 2026 | 1211.00 (2.19%) | 1211.00 | 1211.00 - 1211.00 | 0.0113 times | Wed 09 September 2026 | 1185.00 (4.87%) | 1159.70 | 1159.70 - 1185.00 | 0.1582 times | Tue 08 September 2026 | 1130.00 (-4.64%) | 1132.25 | 1130.00 - 1132.25 | 0.113 times | Mon 07 September 2026 | 1185.00 (-1.25%) | 1185.00 | 1185.00 - 1185.00 | 0.2034 times | Fri 04 September 2026 | 1200.00 (0.84%) | 1136.30 | 1136.00 - 1200.00 | 5.1186 times | Thu 03 September 2026 | 1190.00 (2.59%) | 1175.00 | 1175.00 - 1190.00 | 0.3164 times | Wed 02 September 2026 | 1160.00 (-3.33%) | 1199.00 | 1150.00 - 1205.00 | 3.8757 times | Tue 01 September 2026 | 1200.00 (1.18%) | 1190.00 | 1190.00 - 1200.00 | 0.113 times | Mon 31 August 2026 | 1186.00 (1.53%) | 1175.00 | 1175.00 - 1188.00 | 0.0565 times | Fri 28 August 2026 | 1168.15 (0.45%) | 1190.00 | 1111.10 - 1210.00 | 2.1695 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1185 and 1235
| Weekly Target 1 | 1143.33 |
| Weekly Target 2 | 1176.67 |
| Weekly Target 3 | 1193.3333333333 |
| Weekly Target 4 | 1226.67 |
| Weekly Target 5 | 1243.33 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1210.00 (-0.08%) | 1160.00 | 1160.00 - 1210.00 | 0.005 times | Fri 11 September 2026 | 1211.00 (0.92%) | 1185.00 | 1130.00 - 1211.00 | 0.0712 times | Fri 04 September 2026 | 1200.00 (2.73%) | 1175.00 | 1136.00 - 1205.00 | 1.3888 times | Fri 28 August 2026 | 1168.15 (-12.17%) | 1370.00 | 1111.10 - 1370.00 | 7.4888 times | Fri 21 August 2026 | 1330.00 (1.53%) | 1350.00 | 1300.00 - 1350.00 | 0.1059 times | Fri 14 August 2026 | 1310.00 (2.26%) | 1291.00 | 1245.00 - 1311.00 | 0.2781 times | Thu 06 August 2026 | 1281.00 (-2.58%) | 1301.00 | 1265.45 - 1328.00 | 0.3807 times | Thu 30 July 2026 | 1314.95 (2.09%) | 1288.00 | 1288.00 - 1314.95 | 0.0033 times | Thu 23 July 2026 | 1288.00 (-2.42%) | 1300.00 | 1250.00 - 1300.00 | 0.0331 times | Fri 17 July 2026 | 1319.90 (1.53%) | 1250.00 | 1250.00 - 1340.00 | 0.245 times | Wed 08 July 2026 | 1300.00 (-5.04%) | 1330.00 | 1259.00 - 1336.65 | 0.4436 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1170 and 1251
| Monthly Target 1 | 1102.67 |
| Monthly Target 2 | 1156.33 |
| Monthly Target 3 | 1183.6666666667 |
| Monthly Target 4 | 1237.33 |
| Monthly Target 5 | 1264.67 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1210.00 (2.02%) | 1190.00 | 1130.00 - 1211.00 | 0.6548 times | Mon 31 August 2026 | 1186.00 (-9.81%) | 1301.00 | 1111.10 - 1370.00 | 3.7138 times | Thu 30 July 2026 | 1314.95 (-0.61%) | 1345.00 | 1250.00 - 1369.00 | 0.8743 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 1.3572 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.5045 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.3386 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.4003 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3802 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.3037 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.4725 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 6.2058 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1184.2 |
| 12 day DMA | 1182.34 |
| 20 day DMA | 1227.49 |
| 35 day DMA | 1255.34 |
| 50 day DMA | 1294.63 |
| 100 day DMA | 1360.11 |
| 150 day DMA | 1386.17 |
| 200 day DMA | 1371.31 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.7 | 1187.05 | 1175.08 |
| 12 day EMA | 1200.91 | 1199.26 | 1197.13 |
| 20 day EMA | 1220.84 | 1221.98 | 1223.13 |
| 35 day EMA | 1261.21 | 1264.23 | 1267.36 |
| 50 day EMA | 1301.44 | 1305.17 | 1309.01 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.2 | 1182.2 | 1178 |
| 12 day SMA | 1182.34 | 1183.52 | 1189.61 |
| 20 day SMA | 1227.49 | 1232.49 | 1236.94 |
| 35 day SMA | 1255.34 | 1258.61 | 1260.31 |
| 50 day SMA | 1294.63 | 1301.41 | 1308.15 |
| 100 day SMA | 1360.11 | 1361.75 | 1362.74 |
| 150 day SMA | 1386.17 | 1388.01 | 1389.8 |
| 200 day SMA | 1371.31 | 1371.76 | 1371.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.