Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 10592.23 and 11278.58
| Daily Target 1 | 10079.8 |
| Daily Target 2 | 10418.3 |
| Daily Target 3 | 10766.15 |
| Daily Target 4 | 11104.65 |
| Daily Target 5 | 11452.5 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10756.80 (2.57%) | 10498.95 | 10427.65 - 11114.00 | 0.8321 times | Wed 08 April 2026 | 10486.90 (3.34%) | 10591.85 | 10350.00 - 10591.85 | 0.9239 times | Tue 07 April 2026 | 10148.25 (2.17%) | 9933.05 | 9843.40 - 10300.00 | 0.5118 times | Mon 06 April 2026 | 9933.05 (0.97%) | 9726.90 | 9686.00 - 10026.70 | 1.0846 times | Thu 02 April 2026 | 9837.65 (0.65%) | 9749.95 | 9290.15 - 9954.50 | 0.7268 times | Wed 01 April 2026 | 9773.85 (-1.03%) | 10359.05 | 9691.15 - 10359.05 | 1.5206 times | Mon 30 March 2026 | 9875.35 (-6.74%) | 10548.80 | 9750.00 - 10548.80 | 1.0012 times | Fri 27 March 2026 | 10589.10 (5.82%) | 9960.05 | 9789.15 - 10779.55 | 1.949 times | Wed 25 March 2026 | 10006.30 (1.58%) | 9850.65 | 9850.65 - 10177.95 | 0.7683 times | Tue 24 March 2026 | 9850.65 (0.56%) | 9979.65 | 9685.05 - 9979.65 | 0.6816 times | Mon 23 March 2026 | 9795.80 (1.3%) | 9601.15 | 9313.25 - 9867.60 | 0.7025 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 10221.4 and 11649.4
| Weekly Target 1 | 9090.93 |
| Weekly Target 2 | 9923.87 |
| Weekly Target 3 | 10518.933333333 |
| Weekly Target 4 | 11351.87 |
| Weekly Target 5 | 11946.93 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10756.80 (9.34%) | 9726.90 | 9686.00 - 11114.00 | 0.5291 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.5127 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6473 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.8865 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 0.9878 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5815 times | Fri 27 February 2026 | 11178.20 (6.33%) | 10560.00 | 10357.65 - 11641.75 | 1.6276 times | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.0835 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.1676 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 1.9763 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 0.5689 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 10023.48 and 11847.33
| Monthly Target 1 | 8563.13 |
| Monthly Target 2 | 9659.97 |
| Monthly Target 3 | 10386.983333333 |
| Monthly Target 4 | 11483.82 |
| Monthly Target 5 | 12210.83 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10756.80 (8.93%) | 10359.05 | 9290.15 - 11114.00 | 0.3099 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.4944 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.7026 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6507 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3688 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.5686 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.8078 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9792 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.8177 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.3002 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.1405 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 10232.53 |
| 12 day DMA | 10060.33 |
| 20 day DMA | 9808.03 |
| 35 day DMA | 10048.69 |
| 50 day DMA | 9682.29 |
| 100 day DMA | 9101.24 |
| 150 day DMA | 8897.32 |
| 200 day DMA | 8834.47 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10355.54 | 10154.94 | 9988.98 |
| 12 day EMA | 10118.82 | 10002.86 | 9914.88 |
| 20 day EMA | 9996.47 | 9916.47 | 9856.45 |
| 35 day EMA | 9703.63 | 9641.63 | 9591.87 |
| 50 day EMA | 9528.42 | 9478.3 | 9437.15 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10232.53 | 10035.94 | 9913.63 |
| 12 day SMA | 10060.33 | 9963.41 | 9890.93 |
| 20 day SMA | 9808.03 | 9777.06 | 9772.45 |
| 35 day SMA | 10048.69 | 10012.78 | 9985.13 |
| 50 day SMA | 9682.29 | 9607.8 | 9541.92 |
| 100 day SMA | 9101.24 | 9083.46 | 9064.11 |
| 150 day SMA | 8897.32 | 8877.14 | 8859.8 |
| 200 day SMA | 8834.47 | 8819.38 | 8806.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.