Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5499.03 and 5626.58
| Daily Target 1 | 5405.13 |
| Daily Target 2 | 5465.37 |
| Daily Target 3 | 5532.6833333333 |
| Daily Target 4 | 5592.92 |
| Daily Target 5 | 5660.23 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5525.60 (0.16%) | 5523.00 | 5472.45 - 5600.00 | 0.8191 times | Thu 30 July 2026 | 5516.65 (-0.17%) | 5513.95 | 5474.95 - 5522.95 | 0.292 times | Wed 29 July 2026 | 5526.20 (1.26%) | 5798.95 | 5440.00 - 5798.95 | 1.5385 times | Tue 28 July 2026 | 5457.70 (0.29%) | 5440.00 | 5415.00 - 5465.10 | 0.3276 times | Mon 27 July 2026 | 5441.75 (-1.01%) | 5497.30 | 5415.00 - 5502.35 | 3.8675 times | Fri 24 July 2026 | 5497.30 (-0.52%) | 5477.20 | 5454.05 - 5510.00 | 0.1923 times | Thu 23 July 2026 | 5526.25 (-0.03%) | 5574.80 | 5472.20 - 5575.00 | 0.8547 times | Wed 22 July 2026 | 5528.10 (-0.21%) | 5569.50 | 5490.45 - 5581.50 | 0.4915 times | Tue 21 July 2026 | 5539.50 (2.25%) | 5460.00 | 5460.00 - 5543.40 | 0.4772 times | Mon 20 July 2026 | 5417.75 (0.72%) | 5415.00 | 5387.95 - 5488.30 | 1.1396 times | Fri 17 July 2026 | 5379.15 (-0.1%) | 5384.45 | 5375.05 - 5420.00 | 0.3063 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5470.3 and 5854.25
| Weekly Target 1 | 5195.9 |
| Weekly Target 2 | 5360.75 |
| Weekly Target 3 | 5579.85 |
| Weekly Target 4 | 5744.7 |
| Weekly Target 5 | 5963.8 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5525.60 (0.51%) | 5497.30 | 5415.00 - 5798.95 | 1.4798 times | Fri 24 July 2026 | 5497.30 (2.2%) | 5415.00 | 5387.95 - 5581.50 | 0.6822 times | Fri 17 July 2026 | 5379.15 (-1.65%) | 5469.50 | 5375.00 - 5551.50 | 0.8038 times | Fri 10 July 2026 | 5469.50 (1.32%) | 5393.00 | 5300.00 - 5485.00 | 0.9486 times | Fri 03 July 2026 | 5398.25 (-2.06%) | 5500.05 | 5386.50 - 5538.00 | 1.4613 times | Thu 25 June 2026 | 5511.70 (-3.64%) | 5784.00 | 5502.20 - 5814.45 | 0.9701 times | Fri 19 June 2026 | 5720.00 (3.17%) | 5734.75 | 5576.10 - 5777.35 | 1.198 times | Fri 12 June 2026 | 5544.20 (-0.69%) | 5540.00 | 5030.00 - 5591.25 | 0.9747 times | Fri 05 June 2026 | 5582.95 (-0.24%) | 5590.00 | 5488.70 - 5698.00 | 0.8978 times | Fri 29 May 2026 | 5596.65 (0.25%) | 5719.55 | 5581.00 - 5811.50 | 0.5836 times | Fri 22 May 2026 | 5582.55 (0.32%) | 5500.05 | 5370.10 - 5700.00 | 1.2011 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5412.8 and 5911.75
| Monthly Target 1 | 5042.57 |
| Monthly Target 2 | 5284.08 |
| Monthly Target 3 | 5541.5166666667 |
| Monthly Target 4 | 5783.03 |
| Monthly Target 5 | 6040.47 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5525.60 (0.94%) | 5524.40 | 5300.00 - 5798.95 | 0.3648 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.3548 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.3214 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 0.705 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 0.5696 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 0.5863 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.5179 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.5769 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.9916 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 5.0117 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.8151 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5493.58 |
| 12 day DMA | 5478.37 |
| 20 day DMA | 5453.63 |
| 35 day DMA | 5506.25 |
| 50 day DMA | 5526.9 |
| 100 day DMA | 5542.06 |
| 150 day DMA | 5742.96 |
| 200 day DMA | 6090.61 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5507.53 | 5498.5 | 5489.43 |
| 12 day EMA | 5489.91 | 5483.42 | 5477.38 |
| 20 day EMA | 5487.57 | 5483.57 | 5480.09 |
| 35 day EMA | 5500.01 | 5498.5 | 5497.43 |
| 50 day EMA | 5524.45 | 5524.4 | 5524.72 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5493.58 | 5487.92 | 5489.84 |
| 12 day SMA | 5478.37 | 5473.68 | 5466.05 |
| 20 day SMA | 5453.63 | 5450.52 | 5449.05 |
| 35 day SMA | 5506.25 | 5504.64 | 5503.92 |
| 50 day SMA | 5526.9 | 5525.49 | 5523.33 |
| 100 day SMA | 5542.06 | 5544.99 | 5549.39 |
| 150 day SMA | 5742.96 | 5749.46 | 5756.26 |
| 200 day SMA | 6090.61 | 6103 | 6114.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.