Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 1161.38 and 1209.28
| Daily Target 1 | 1125.63 |
| Daily Target 2 | 1149.22 |
| Daily Target 3 | 1173.5333333333 |
| Daily Target 4 | 1197.12 |
| Daily Target 5 | 1221.43 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1172.80 (1.3%) | 1149.95 | 1149.95 - 1197.85 | 0.4464 times | Thu 30 July 2026 | 1157.80 (-1.43%) | 1171.65 | 1155.05 - 1175.05 | 0.7408 times | Wed 29 July 2026 | 1174.55 (1.22%) | 1180.50 | 1163.50 - 1185.75 | 0.6241 times | Tue 28 July 2026 | 1160.45 (-3.36%) | 1187.30 | 1126.00 - 1193.65 | 2.2171 times | Mon 27 July 2026 | 1200.85 (-0.29%) | 1194.60 | 1180.25 - 1223.25 | 0.4713 times | Fri 24 July 2026 | 1204.30 (-0.26%) | 1209.60 | 1169.50 - 1210.40 | 1.1913 times | Thu 23 July 2026 | 1207.40 (-0.52%) | 1209.10 | 1202.00 - 1245.65 | 0.9437 times | Wed 22 July 2026 | 1213.70 (-2.22%) | 1242.90 | 1194.75 - 1250.00 | 0.6456 times | Tue 21 July 2026 | 1241.30 (1.84%) | 1227.50 | 1223.05 - 1278.65 | 1.5748 times | Mon 20 July 2026 | 1218.85 (0.29%) | 1221.35 | 1190.35 - 1231.90 | 1.1449 times | Fri 17 July 2026 | 1215.30 (1.14%) | 1214.55 | 1196.00 - 1243.30 | 3.3549 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1100.78 and 1198.03
| Weekly Target 1 | 1076.77 |
| Weekly Target 2 | 1124.78 |
| Weekly Target 3 | 1174.0166666667 |
| Weekly Target 4 | 1222.03 |
| Weekly Target 5 | 1271.27 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1172.80 (-2.62%) | 1194.60 | 1126.00 - 1223.25 | 0.3833 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.4685 times | Fri 17 July 2026 | 1215.30 (3.99%) | 1179.05 | 1162.00 - 1247.00 | 1.4356 times | Fri 10 July 2026 | 1168.70 (18.64%) | 1004.95 | 984.50 - 1182.05 | 2.2755 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.5702 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 0.6336 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.3255 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.3277 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.5578 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 3.0223 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.4563 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1072.05 and 1379.4
| Monthly Target 1 | 833.57 |
| Monthly Target 2 | 1003.18 |
| Monthly Target 3 | 1140.9166666667 |
| Monthly Target 4 | 1310.53 |
| Monthly Target 5 | 1448.27 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 2.3905 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.0343 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.8514 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3135 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.2925 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.0311 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3004 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2559 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4171 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.1134 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.1196 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1173.29 |
| 12 day DMA | 1197.41 |
| 20 day DMA | 1164.57 |
| 35 day DMA | 1066.71 |
| 50 day DMA | 1004.88 |
| 100 day DMA | 887.22 |
| 150 day DMA | 855.06 |
| 200 day DMA | 869.21 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.13 | 1176.29 | 1185.53 |
| 12 day EMA | 1173.72 | 1173.89 | 1176.82 |
| 20 day EMA | 1145.28 | 1142.38 | 1140.76 |
| 35 day EMA | 1081.08 | 1075.68 | 1070.85 |
| 50 day EMA | 1002.14 | 995.18 | 988.55 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.29 | 1179.59 | 1189.51 |
| 12 day SMA | 1197.41 | 1197.51 | 1201.91 |
| 20 day SMA | 1164.57 | 1155.85 | 1146.64 |
| 35 day SMA | 1066.71 | 1058.27 | 1050.76 |
| 50 day SMA | 1004.88 | 996.99 | 989.47 |
| 100 day SMA | 887.22 | 883.6 | 880.28 |
| 150 day SMA | 855.06 | 852.43 | 850.03 |
| 200 day SMA | 869.21 | 868.55 | 868 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.