Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 345 and 352.9
| Daily Target 1 | 343.3 |
| Daily Target 2 | 346.7 |
| Daily Target 3 | 351.2 |
| Daily Target 4 | 354.6 |
| Daily Target 5 | 359.1 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 350.10 (0.65%) | 351.05 | 347.80 - 355.70 | 1.9491 times | Thu 30 July 2026 | 347.85 (0.9%) | 345.00 | 342.65 - 349.65 | 0.9911 times | Wed 29 July 2026 | 344.75 (3.08%) | 335.00 | 332.10 - 346.35 | 0.7753 times | Tue 28 July 2026 | 334.45 (-1.46%) | 339.00 | 333.10 - 340.15 | 0.9747 times | Mon 27 July 2026 | 339.40 (-1.32%) | 344.35 | 338.35 - 346.00 | 0.7976 times | Fri 24 July 2026 | 343.95 (-0.65%) | 341.35 | 339.60 - 344.90 | 0.4945 times | Thu 23 July 2026 | 346.20 (1.1%) | 340.05 | 340.05 - 350.75 | 1.5598 times | Wed 22 July 2026 | 342.45 (-0.12%) | 343.95 | 339.90 - 347.25 | 0.917 times | Tue 21 July 2026 | 342.85 (-0.03%) | 339.55 | 339.55 - 346.40 | 1.0463 times | Mon 20 July 2026 | 342.95 (0.99%) | 342.35 | 342.05 - 349.50 | 0.4948 times | Fri 17 July 2026 | 339.60 (-4.18%) | 352.70 | 338.10 - 352.85 | 0.7996 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 341.1 and 364.7
| Weekly Target 1 | 322.37 |
| Weekly Target 2 | 336.23 |
| Weekly Target 3 | 345.96666666667 |
| Weekly Target 4 | 359.83 |
| Weekly Target 5 | 369.57 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 350.10 (1.79%) | 344.35 | 332.10 - 355.70 | 0.6667 times | Fri 24 July 2026 | 343.95 (1.28%) | 342.35 | 339.55 - 350.75 | 0.5482 times | Fri 17 July 2026 | 339.60 (-4.3%) | 355.00 | 338.10 - 368.65 | 0.6816 times | Fri 10 July 2026 | 354.85 (2.06%) | 350.05 | 339.50 - 363.75 | 0.6265 times | Fri 03 July 2026 | 347.70 (4.67%) | 334.05 | 331.70 - 350.25 | 1.3732 times | Thu 25 June 2026 | 332.20 (-11.57%) | 379.50 | 331.40 - 379.50 | 1.4208 times | Fri 19 June 2026 | 375.65 (-0.34%) | 381.00 | 358.00 - 387.30 | 1.3797 times | Fri 12 June 2026 | 376.95 (-4.71%) | 386.95 | 367.95 - 389.60 | 1.2935 times | Fri 05 June 2026 | 395.60 (-6.69%) | 426.95 | 391.55 - 444.35 | 1.0343 times | Fri 29 May 2026 | 423.95 (3.6%) | 414.15 | 400.20 - 441.60 | 0.9755 times | Fri 22 May 2026 | 409.20 (1.39%) | 400.00 | 391.30 - 411.00 | 0.9132 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 340.9 and 377.85
| Monthly Target 1 | 313.2 |
| Monthly Target 2 | 331.65 |
| Monthly Target 3 | 350.15 |
| Monthly Target 4 | 368.6 |
| Monthly Target 5 | 387.1 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.4467 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.8109 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.5728 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7388 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.3786 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.247 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 1.9812 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.948 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.819 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0572 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8379 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 343.31 |
| 12 day DMA | 344.08 |
| 20 day DMA | 347.73 |
| 35 day DMA | 352.34 |
| 50 day DMA | 369.56 |
| 100 day DMA | 386.31 |
| 150 day DMA | 373.97 |
| 200 day DMA | 343 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.88 | 343.77 | 341.73 |
| 12 day EMA | 345.8 | 345.02 | 344.51 |
| 20 day EMA | 348.68 | 348.53 | 348.6 |
| 35 day EMA | 359.65 | 360.21 | 360.94 |
| 50 day EMA | 369.96 | 370.77 | 371.7 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.31 | 342.08 | 341.75 |
| 12 day SMA | 344.08 | 345.03 | 346.44 |
| 20 day SMA | 347.73 | 346.84 | 346.18 |
| 35 day SMA | 352.34 | 353.08 | 354.12 |
| 50 day SMA | 369.56 | 370.54 | 371.59 |
| 100 day SMA | 386.31 | 386.43 | 386.5 |
| 150 day SMA | 373.97 | 373.5 | 373.04 |
| 200 day SMA | 343 | 342.34 | 341.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.