Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 409.6 and 419.4
| Daily Target 1 | 402.37 |
| Daily Target 2 | 407.03 |
| Daily Target 3 | 412.16666666667 |
| Daily Target 4 | 416.83 |
| Daily Target 5 | 421.97 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 411.70 (1.04%) | 407.50 | 407.50 - 417.30 | 0.7374 times | Mon 06 April 2026 | 407.45 (1.42%) | 403.15 | 402.00 - 415.65 | 1.0261 times | Thu 02 April 2026 | 401.75 (0.51%) | 395.75 | 385.25 - 403.50 | 0.8094 times | Wed 01 April 2026 | 399.70 (3.47%) | 392.20 | 392.20 - 406.55 | 1.5787 times | Mon 30 March 2026 | 386.30 (4.14%) | 380.00 | 378.00 - 394.55 | 1.6004 times | Fri 27 March 2026 | 370.95 (1.03%) | 363.00 | 362.00 - 374.95 | 1.0565 times | Wed 25 March 2026 | 367.15 (3.63%) | 358.50 | 358.50 - 369.80 | 0.3956 times | Tue 24 March 2026 | 354.30 (1.3%) | 357.65 | 350.80 - 359.90 | 0.739 times | Mon 23 March 2026 | 349.75 (-5.04%) | 358.90 | 347.00 - 360.60 | 0.829 times | Fri 20 March 2026 | 368.30 (-2.35%) | 370.00 | 360.55 - 382.60 | 1.2279 times | Thu 19 March 2026 | 377.15 (-2.66%) | 380.00 | 374.25 - 389.40 | 0.8798 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 406.85 and 422.15
| Weekly Target 1 | 395.03 |
| Weekly Target 2 | 403.37 |
| Weekly Target 3 | 410.33333333333 |
| Weekly Target 4 | 418.67 |
| Weekly Target 5 | 425.63 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 411.70 (2.48%) | 403.15 | 402.00 - 417.30 | 0.3377 times | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 0.7636 times | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.5782 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 0.9889 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.4082 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.5517 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.4773 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.6825 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.7165 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 2.4955 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 2.1859 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 398.48 and 430.53
| Monthly Target 1 | 372.7 |
| Monthly Target 2 | 392.2 |
| Monthly Target 3 | 404.75 |
| Monthly Target 4 | 424.25 |
| Monthly Target 5 | 436.8 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 411.70 (6.58%) | 392.20 | 385.25 - 417.30 | 0.2426 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4754 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3345 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1203 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0145 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8765 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1314 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8968 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4102 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4977 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0547 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 401.38 |
| 12 day DMA | 381.83 |
| 20 day DMA | 385.78 |
| 35 day DMA | 372.56 |
| 50 day DMA | 373.38 |
| 100 day DMA | 333.71 |
| 150 day DMA | 295.09 |
| 200 day DMA | 268.67 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.56 | 394.99 | 388.76 |
| 12 day EMA | 389.58 | 385.56 | 381.58 |
| 20 day EMA | 384.32 | 381.44 | 378.7 |
| 35 day EMA | 379.67 | 377.78 | 376.03 |
| 50 day EMA | 375.55 | 374.07 | 372.71 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.38 | 393.23 | 385.17 |
| 12 day SMA | 381.83 | 380.46 | 377.49 |
| 20 day SMA | 385.78 | 384.98 | 383.29 |
| 35 day SMA | 372.56 | 371.3 | 370.19 |
| 50 day SMA | 373.38 | 372.38 | 371.41 |
| 100 day SMA | 333.71 | 332.17 | 330.44 |
| 150 day SMA | 295.09 | 293.61 | 292.15 |
| 200 day SMA | 268.67 | 267.54 | 266.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.