Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 16.56 and 16.9
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.623333333333 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 16.96 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.71 (1.95%) | 16.47 | 16.41 - 16.75 | 0.194 times | Thu 14 May 2026 | 16.39 (-0.73%) | 16.99 | 16.19 - 17.00 | 0.2648 times | Wed 13 May 2026 | 16.51 (-2.02%) | 16.21 | 16.21 - 17.15 | 1.7975 times | Tue 12 May 2026 | 16.85 (-4.96%) | 17.28 | 16.38 - 17.73 | 2.6467 times | Mon 11 May 2026 | 17.73 (2.6%) | 17.19 | 16.93 - 17.73 | 0.8724 times | Fri 08 May 2026 | 17.28 (-3.25%) | 17.54 | 17.10 - 18.02 | 1.2221 times | Thu 07 May 2026 | 17.86 (5.93%) | 17.26 | 17.05 - 17.90 | 1.981 times | Wed 06 May 2026 | 16.86 (-0.77%) | 16.99 | 16.82 - 17.60 | 0.144 times | Tue 05 May 2026 | 16.99 (0.12%) | 17.00 | 16.67 - 17.29 | 0.0249 times | Mon 04 May 2026 | 16.97 (-1.62%) | 17.01 | 16.90 - 17.39 | 0.8528 times | Thu 30 April 2026 | 17.25 (-0.06%) | 17.28 | 17.02 - 17.40 | 1.0151 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 15.68 and 17.22
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.876666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.71 (-3.3%) | 17.19 | 16.19 - 17.73 | 1.1768 times | Fri 08 May 2026 | 17.28 (0.17%) | 17.01 | 16.67 - 18.02 | 0.8608 times | Thu 30 April 2026 | 17.25 (-0.92%) | 18.70 | 16.30 - 18.70 | 0.6696 times | Fri 24 April 2026 | 17.41 (-0.57%) | 17.50 | 16.67 - 18.10 | 0.4041 times | Fri 17 April 2026 | 17.51 (7.16%) | 16.20 | 15.51 - 18.37 | 0.9806 times | Fri 10 April 2026 | 16.34 (15.48%) | 14.00 | 13.45 - 16.87 | 0.9932 times | Thu 02 April 2026 | 14.15 (1.51%) | 13.44 | 13.20 - 14.50 | 1.1303 times | Fri 27 March 2026 | 13.94 (-7.74%) | 15.48 | 13.94 - 15.49 | 1.3634 times | Fri 20 March 2026 | 15.11 (-0.59%) | 15.58 | 14.32 - 15.75 | 1.4012 times | Fri 13 March 2026 | 15.20 (-2.75%) | 15.98 | 14.70 - 16.00 | 1.0199 times | Fri 06 March 2026 | 15.63 (-5.56%) | 16.01 | 15.00 - 16.50 | 0.3567 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 15.54 and 17.37
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.71 (-3.13%) | 17.01 | 16.19 - 18.02 | 0.2773 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 0.4533 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 0.6789 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.2071 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.3439 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.7178 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 5.6643 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.6027 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.6227 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.4321 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.6638 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.22 |
| 50 day DMA | 15.98 |
| 100 day DMA | 17.09 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.8 | 17 |
| 12 day EMA | 16.9 | 16.94 | 17.04 |
| 20 day EMA | 16.81 | 16.82 | 16.87 |
| 35 day EMA | 16.52 | 16.51 | 16.52 |
| 50 day EMA | 16.1 | 16.07 | 16.06 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.95 | 17.25 |
| 12 day SMA | 17.06 | 17.09 | 17.12 |
| 20 day SMA | 17.08 | 17.12 | 17.16 |
| 35 day SMA | 16.22 | 16.17 | 16.13 |
| 50 day SMA | 15.98 | 15.97 | 15.97 |
| 100 day SMA | 17.09 | 17.12 | 17.16 |
| 150 day SMA | 18.33 | 18.35 | 18.36 |
| 200 day SMA | 18.8 | 18.82 | 18.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.