EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 16.13 and 17.81

Daily Target 114.74
Daily Target 215.84
Daily Target 316.42
Daily Target 417.52
Daily Target 518.1

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (0.59%) 16.90 15.32 - 17.00 1.4741 times
Thu 30 July 2026 16.84 (-0.36%) 17.45 16.78 - 17.54 0.4796 times
Wed 29 July 2026 16.90 (0.42%) 17.10 16.90 - 17.10 0.2939 times
Tue 28 July 2026 16.83 (-2.21%) 17.00 16.54 - 17.31 2.0583 times
Mon 27 July 2026 17.21 (-1.43%) 17.00 16.83 - 17.40 2.0789 times
Fri 24 July 2026 17.46 (4.24%) 16.55 16.52 - 17.93 0.459 times
Thu 23 July 2026 16.75 (-2.62%) 17.18 16.66 - 17.18 0.7482 times
Wed 22 July 2026 17.20 (1.24%) 17.33 16.95 - 17.33 1.2525 times
Tue 21 July 2026 16.99 (-0.35%) 17.04 16.89 - 17.45 0.4684 times
Mon 20 July 2026 17.05 (0.18%) 17.01 16.97 - 17.37 0.6871 times
Fri 17 July 2026 17.02 (-2.18%) 17.39 16.71 - 17.39 1.6046 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 15.02 and 17.24

Weekly Target 114.38
Weekly Target 215.66
Weekly Target 316.6
Weekly Target 417.88
Weekly Target 518.82

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (-2.98%) 17.00 15.32 - 17.54 0.2909 times
Fri 24 July 2026 17.46 (2.59%) 17.01 16.52 - 17.93 0.1647 times
Fri 17 July 2026 17.02 (0.41%) 15.95 15.95 - 17.42 0.473 times
Fri 10 July 2026 16.95 (-4.24%) 18.01 16.22 - 18.14 0.4085 times
Fri 03 July 2026 17.70 (8.66%) 16.22 15.83 - 18.67 2.5478 times
Thu 25 June 2026 16.29 (-2.28%) 16.50 15.60 - 16.93 0.7709 times
Fri 19 June 2026 16.67 (1.34%) 16.46 16.20 - 17.50 0.7781 times
Fri 12 June 2026 16.45 (-4.03%) 16.06 14.51 - 17.38 0.8407 times
Fri 05 June 2026 17.14 (5.22%) 15.85 15.85 - 17.75 1.041 times
Fri 29 May 2026 16.29 (-5.57%) 17.25 16.00 - 17.50 2.6846 times
Fri 22 May 2026 17.25 (3.23%) 16.86 15.70 - 17.40 0.7152 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 16.13 and 19.48

Monthly Target 113.63
Monthly Target 215.28
Monthly Target 316.976666666667
Monthly Target 418.63
Monthly Target 520.33

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (5.15%) 16.80 15.32 - 18.67 0.4604 times
Tue 30 June 2026 16.11 (-1.1%) 15.85 14.51 - 17.75 0.4451 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 0.6897 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.4395 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6583 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.2009 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3334 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.696 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.4924 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.5844 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.6038 times

monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.05
20 day DMA 17.1
35 day DMA 16.9
50 day DMA 16.85
100 day DMA 16.42
150 day DMA 16.96
200 day DMA 17.93

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9517.01
12 day EMA1717.0117.04
20 day EMA16.991717.02
35 day EMA16.9416.9416.95
50 day EMA16.8316.8316.83

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0517.03
12 day SMA17.0517.0517.06
20 day SMA17.117.1117.17
35 day SMA16.916.8816.88
50 day SMA16.8516.8416.83
100 day SMA16.4216.4116.4
150 day SMA16.9616.9817
200 day SMA17.9317.9417.96
Back to top | Use Dark Theme