Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 37.64 and 38.93
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.64 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.93 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.49 (0.05%) | 39.36 | 38.07 - 39.36 | 0.2995 times | Wed 13 May 2026 | 38.47 (0.44%) | 38.80 | 38.35 - 39.36 | 0.9461 times | Tue 12 May 2026 | 38.30 (-4.32%) | 39.68 | 37.00 - 40.31 | 1.2994 times | Mon 11 May 2026 | 40.03 (-2.15%) | 40.64 | 38.00 - 41.60 | 0.9575 times | Fri 08 May 2026 | 40.91 (-2.06%) | 42.00 | 40.82 - 42.07 | 0.8101 times | Thu 07 May 2026 | 41.77 (-1.74%) | 43.06 | 41.70 - 43.40 | 0.6566 times | Wed 06 May 2026 | 42.51 (3.81%) | 41.45 | 40.46 - 42.88 | 2.1686 times | Tue 05 May 2026 | 40.95 (-0.32%) | 41.09 | 40.63 - 41.33 | 0.6411 times | Mon 04 May 2026 | 41.08 (4.11%) | 39.27 | 39.05 - 41.50 | 1.5785 times | Thu 30 April 2026 | 39.46 (-1.08%) | 39.95 | 39.10 - 39.96 | 0.6426 times | Wed 29 April 2026 | 39.89 (0.89%) | 39.90 | 39.69 - 40.50 | 0.7513 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 35.45 and 40.05
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.49 (-5.92%) | 40.64 | 37.00 - 41.60 | 1.131 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.8906 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.7527 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 1.0663 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.7169 times | Fri 10 April 2026 | 38.75 (5.56%) | 37.15 | 35.95 - 39.16 | 0.928 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.6342 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.9159 times | Fri 20 March 2026 | 35.99 (-5.31%) | 37.18 | 35.70 - 38.26 | 1.0447 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.45 | 0.9197 times | Fri 06 March 2026 | 39.81 (-3.19%) | 37.01 | 37.01 - 41.40 | 0.9259 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 34.55 and 40.95
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.49 (-2.46%) | 39.27 | 37.00 - 43.40 | 0.4089 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.5206 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.549 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8396 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.7612 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7632 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9399 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.5568 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4125 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2485 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6123 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.77 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.64 |
| 100 day DMA | 39.73 |
| 150 day DMA | 38.85 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.46 | 39.96 |
| 12 day EMA | 39.62 | 39.82 | 40.07 |
| 20 day EMA | 39.51 | 39.62 | 39.74 |
| 35 day EMA | 39.32 | 39.37 | 39.42 |
| 50 day EMA | 38.85 | 38.86 | 38.88 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.9 | 40.7 |
| 12 day SMA | 40.12 | 40.24 | 40.24 |
| 20 day SMA | 39.77 | 39.78 | 39.77 |
| 35 day SMA | 38.46 | 38.39 | 38.35 |
| 50 day SMA | 38.64 | 38.69 | 38.74 |
| 100 day SMA | 39.73 | 39.74 | 39.75 |
| 150 day SMA | 38.85 | 38.79 | 38.73 |
| 200 day SMA | 36.48 | 36.44 | 36.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.