Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 45.68 and 47.02
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.946666666667 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.29 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.20 (0.26%) | 45.65 | 45.15 - 46.49 | 0.6393 times | Thu 10 September 2026 | 46.08 (-0.73%) | 46.42 | 45.76 - 46.49 | 0.8247 times | Wed 09 September 2026 | 46.42 (-0.73%) | 46.57 | 46.10 - 47.00 | 0.5039 times | Tue 08 September 2026 | 46.76 (0.47%) | 46.55 | 46.40 - 46.98 | 0.404 times | Mon 07 September 2026 | 46.54 (-1.65%) | 46.73 | 46.40 - 47.62 | 0.9381 times | Fri 04 September 2026 | 47.32 (-0.78%) | 48.08 | 47.17 - 48.35 | 0.563 times | Thu 03 September 2026 | 47.69 (4.65%) | 45.99 | 45.98 - 48.28 | 2.678 times | Wed 02 September 2026 | 45.57 (-0.83%) | 45.58 | 45.36 - 45.92 | 0.9877 times | Tue 01 September 2026 | 45.95 (0.59%) | 45.99 | 45.38 - 46.20 | 1.1823 times | Mon 31 August 2026 | 45.68 (0.64%) | 45.61 | 45.00 - 46.14 | 1.279 times | Fri 28 August 2026 | 45.39 (-0.83%) | 45.61 | 45.30 - 46.27 | 0.5975 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 44.44 and 46.91
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 46.323333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.374 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.7558 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.592 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.4315 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.4378 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.3962 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 0.7761 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 3.5127 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 0.9529 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.771 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.8724 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 45.68 and 48.88
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.20 (1.14%) | 45.99 | 45.15 - 48.35 | 0.1779 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.3615 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.3783 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9435 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.9754 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.7237 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.7632 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.1672 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.4484 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.061 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.6969 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.88 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.15 |
| 100 day DMA | 44.37 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.42 | 46.59 |
| 12 day EMA | 46.28 | 46.3 | 46.34 |
| 20 day EMA | 46.18 | 46.18 | 46.19 |
| 35 day EMA | 46.11 | 46.1 | 46.1 |
| 50 day EMA | 46.13 | 46.13 | 46.13 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.62 | 46.95 |
| 12 day SMA | 46.28 | 46.29 | 46.23 |
| 20 day SMA | 45.88 | 45.86 | 45.84 |
| 35 day SMA | 46.22 | 46.23 | 46.27 |
| 50 day SMA | 46.15 | 46.14 | 46.13 |
| 100 day SMA | 44.37 | 44.3 | 44.23 |
| 150 day SMA | 42.55 | 42.49 | 42.43 |
| 200 day SMA | 42.01 | 41.97 | 41.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.