Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 43.4 and 46.42
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 45.896666666667 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 48.92 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.97 (-2.66%) | 46.31 | 44.85 - 47.87 | 1.5821 times | Fri 11 September 2026 | 46.20 (0.26%) | 45.65 | 45.15 - 46.49 | 0.6171 times | Thu 10 September 2026 | 46.08 (-0.73%) | 46.42 | 45.76 - 46.49 | 0.796 times | Wed 09 September 2026 | 46.42 (-0.73%) | 46.57 | 46.10 - 47.00 | 0.4864 times | Tue 08 September 2026 | 46.76 (0.47%) | 46.55 | 46.40 - 46.98 | 0.39 times | Mon 07 September 2026 | 46.54 (-1.65%) | 46.73 | 46.40 - 47.62 | 0.9055 times | Fri 04 September 2026 | 47.32 (-0.78%) | 48.08 | 47.17 - 48.35 | 0.5434 times | Thu 03 September 2026 | 47.69 (4.65%) | 45.99 | 45.98 - 48.28 | 2.5849 times | Wed 02 September 2026 | 45.57 (-0.83%) | 45.58 | 45.36 - 45.92 | 0.9534 times | Tue 01 September 2026 | 45.95 (0.59%) | 45.99 | 45.38 - 46.20 | 1.1412 times | Mon 31 August 2026 | 45.68 (0.64%) | 45.61 | 45.00 - 46.14 | 1.2346 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 43.4 and 46.42
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.896666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.97 (-2.66%) | 46.31 | 44.85 - 47.87 | 0.2201 times | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.4444 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.8983 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.7036 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.5128 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.5203 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.4709 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 0.9224 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 4.1748 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 1.1325 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 2.1047 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 43.16 and 46.66
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.97 (-1.55%) | 45.99 | 44.85 - 48.35 | 0.2107 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.3603 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.3737 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9403 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.9722 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.7213 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.7606 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.1633 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.4402 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.0574 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.6879 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.87 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.13 |
| 100 day DMA | 44.42 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.35 | 46.42 |
| 12 day EMA | 46.08 | 46.28 | 46.3 |
| 20 day EMA | 46.06 | 46.17 | 46.17 |
| 35 day EMA | 46.06 | 46.12 | 46.12 |
| 50 day EMA | 46.09 | 46.14 | 46.14 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.4 | 46.62 |
| 12 day SMA | 46.21 | 46.28 | 46.29 |
| 20 day SMA | 45.87 | 45.88 | 45.86 |
| 35 day SMA | 46.14 | 46.22 | 46.23 |
| 50 day SMA | 46.13 | 46.15 | 46.14 |
| 100 day SMA | 44.42 | 44.37 | 44.3 |
| 150 day SMA | 42.59 | 42.55 | 42.49 |
| 200 day SMA | 42.04 | 42.01 | 41.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.