SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 45.68 and 47.02

Daily Target 144.61
Daily Target 245.4
Daily Target 345.946666666667
Daily Target 446.74
Daily Target 547.29

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 11 September 2026 46.20 (0.26%) 45.65 45.15 - 46.49 0.6393 times
Thu 10 September 2026 46.08 (-0.73%) 46.42 45.76 - 46.49 0.8247 times
Wed 09 September 2026 46.42 (-0.73%) 46.57 46.10 - 47.00 0.5039 times
Tue 08 September 2026 46.76 (0.47%) 46.55 46.40 - 46.98 0.404 times
Mon 07 September 2026 46.54 (-1.65%) 46.73 46.40 - 47.62 0.9381 times
Fri 04 September 2026 47.32 (-0.78%) 48.08 47.17 - 48.35 0.563 times
Thu 03 September 2026 47.69 (4.65%) 45.99 45.98 - 48.28 2.678 times
Wed 02 September 2026 45.57 (-0.83%) 45.58 45.36 - 45.92 0.9877 times
Tue 01 September 2026 45.95 (0.59%) 45.99 45.38 - 46.20 1.1823 times
Mon 31 August 2026 45.68 (0.64%) 45.61 45.00 - 46.14 1.279 times
Fri 28 August 2026 45.39 (-0.83%) 45.61 45.30 - 46.27 0.5975 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 44.44 and 46.91

Weekly Target 143.85
Weekly Target 245.03
Weekly Target 346.323333333333
Weekly Target 447.5
Weekly Target 548.79

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 11 September 2026 46.20 (-2.37%) 46.73 45.15 - 47.62 0.374 times
Fri 04 September 2026 47.32 (4.25%) 45.61 45.00 - 48.35 0.7558 times
Fri 28 August 2026 45.39 (0.91%) 45.06 44.24 - 47.01 0.592 times
Fri 21 August 2026 44.98 (-1.75%) 45.87 44.82 - 46.30 0.4315 times
Fri 14 August 2026 45.78 (-2.93%) 47.15 45.38 - 47.26 0.4378 times
Fri 07 August 2026 47.16 (0.96%) 46.95 46.80 - 47.89 0.3962 times
Fri 31 July 2026 46.71 (0.39%) 46.43 46.27 - 48.26 0.7761 times
Fri 24 July 2026 46.53 (4.28%) 44.62 44.10 - 48.37 3.5127 times
Fri 17 July 2026 44.62 (-2.53%) 45.62 43.53 - 46.60 0.9529 times
Fri 10 July 2026 45.78 (-0.72%) 46.67 43.02 - 49.90 1.771 times
Fri 03 July 2026 46.11 (1.54%) 45.32 45.00 - 47.48 0.8724 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 45.68 and 48.88

Monthly Target 143.37
Monthly Target 244.78
Monthly Target 346.566666666667
Monthly Target 447.98
Monthly Target 549.77

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 11 September 2026 46.20 (1.14%) 45.99 45.15 - 48.35 0.1779 times
Mon 31 August 2026 45.68 (-2.21%) 46.95 44.24 - 47.89 0.3615 times
Fri 31 July 2026 46.71 (2.3%) 45.67 43.02 - 49.90 1.3783 times
Tue 30 June 2026 45.66 (10.32%) 41.55 40.74 - 49.80 0.9435 times
Fri 29 May 2026 41.39 (4.89%) 39.27 37.00 - 43.40 0.9754 times
Thu 30 April 2026 39.46 (15.38%) 36.38 35.20 - 40.50 0.7237 times
Mon 30 March 2026 34.20 (-16.83%) 37.01 33.40 - 41.40 0.7632 times
Fri 27 February 2026 41.12 (9.42%) 38.49 36.43 - 42.07 1.1672 times
Fri 30 January 2026 37.58 (-1.96%) 38.33 36.01 - 46.85 2.4484 times
Wed 31 December 2025 38.33 (-3.23%) 39.63 36.89 - 41.08 1.061 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 2.6969 times

 monthly chart SouthInd

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 46.4
12 day DMA 46.28
20 day DMA 45.88
35 day DMA 46.22
50 day DMA 46.15
100 day DMA 44.37
150 day DMA 42.55
200 day DMA 42.01

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3546.4246.59
12 day EMA46.2846.346.34
20 day EMA46.1846.1846.19
35 day EMA46.1146.146.1
50 day EMA46.1346.1346.13

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA46.446.6246.95
12 day SMA46.2846.2946.23
20 day SMA45.8845.8645.84
35 day SMA46.2246.2346.27
50 day SMA46.1546.1446.13
100 day SMA44.3744.344.23
150 day SMA42.5542.4942.43
200 day SMA42.0141.9741.94
Back to top | Use Dark Theme