SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong Daily Stock price targets for SielFinancl 532217 are 25.93 and 27.19

Daily Target 124.88
Daily Target 225.72
Daily Target 326.14
Daily Target 426.98
Daily Target 527.4

Daily price and volume Siel Financl

Date Closing Open Range Volume
Fri 15 May 2026 26.56 (4.98%) 25.30 25.30 - 26.56 0.0515 times
Thu 14 May 2026 25.30 (4.98%) 24.10 23.99 - 25.30 0.2863 times
Wed 13 May 2026 24.10 (2.03%) 23.60 22.51 - 24.60 0.3549 times
Tue 12 May 2026 23.62 (-3%) 25.29 23.60 - 25.29 0.0894 times
Mon 11 May 2026 24.35 (-3.79%) 25.31 24.05 - 26.45 1.6985 times
Fri 08 May 2026 25.31 (-4.99%) 27.55 25.31 - 27.55 1.1235 times
Thu 07 May 2026 26.64 (-4.86%) 26.76 26.60 - 28.97 0.3238 times
Wed 06 May 2026 28.00 (-3.28%) 28.95 27.51 - 28.99 1.1245 times
Tue 05 May 2026 28.95 (-3.56%) 29.99 28.52 - 30.02 0.7833 times
Mon 04 May 2026 30.02 (0.03%) 31.49 29.30 - 31.49 4.1643 times
Thu 30 April 2026 30.01 (4.97%) 29.85 28.02 - 30.01 2.6383 times

Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 24.54 and 28.59

Weekly Target 121.16
Weekly Target 223.86
Weekly Target 325.21
Weekly Target 427.91
Weekly Target 529.26

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Fri 15 May 2026 26.56 (4.94%) 25.31 22.51 - 26.56 0.7429 times
Fri 08 May 2026 25.31 (-15.66%) 31.49 25.31 - 31.49 2.2518 times
Thu 30 April 2026 30.01 (-3.57%) 29.57 26.70 - 30.01 2.0291 times
Fri 24 April 2026 31.12 (-15.09%) 38.30 31.12 - 38.50 0.7143 times
Fri 17 April 2026 36.65 (0.91%) 38.10 32.21 - 38.10 0.6822 times
Fri 10 April 2026 36.32 (37.52%) 27.73 25.09 - 36.70 1.0871 times
Thu 02 April 2026 26.41 (-6.31%) 28.89 25.46 - 29.59 0.6798 times
Fri 27 March 2026 28.19 (-3.56%) 29.23 27.77 - 30.67 0.7429 times
Fri 20 March 2026 29.23 (5.14%) 26.41 25.09 - 29.23 0.6554 times
Fri 13 March 2026 27.80 (-18.07%) 32.24 27.80 - 32.79 0.4146 times
Fri 06 March 2026 33.93 (3.48%) 32.42 31.01 - 36.39 0.5544 times

weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 20.05 and 29.03

Monthly Target 117.87
Monthly Target 222.22
Monthly Target 326.853333333333
Monthly Target 431.2
Monthly Target 535.83

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 15 May 2026 26.56 (-11.5%) 31.49 22.51 - 31.49 0.4444 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 0.738 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.3838 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.5641 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.2705 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.1335 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 1.9395 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.6883 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 2.122 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.7158 times
Thu 31 July 2025 14.66 (55.96%) 9.58 9.58 - 14.66 0.0338 times

monthly chart SielFinancl

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 24.79
12 day DMA 26.79
20 day DMA 29.43
35 day DMA 29.82
50 day DMA 29.96
100 day DMA 38.92
150 day DMA 40.25
200 day DMA 35.53

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.0924.98
12 day EMA26.7826.8227.1
20 day EMA27.9728.1228.42
35 day EMA28.8528.9929.21
50 day EMA29.4429.5629.73

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.5424.8
12 day SMA26.7926.9227.27
20 day SMA29.4329.8530.28
35 day SMA29.8229.929.97
50 day SMA29.9630.0530.14
100 day SMA38.9239.239.49
150 day SMA40.2540.2940.34
200 day SMA35.5335.4635.4
Back to top | Use Dark Theme