SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong Daily Stock price targets for SielFinancl 532217 are 19.96 and 22.05

Daily Target 119.31
Daily Target 220.6
Daily Target 321.396666666667
Daily Target 422.69
Daily Target 523.49

Daily price and volume Siel Financl

Date Closing Open Range Volume
Fri 11 September 2026 21.90 (3.55%) 22.19 20.10 - 22.19 1.3328 times
Thu 10 September 2026 21.15 (4.65%) 20.00 20.00 - 21.21 0.9019 times
Wed 09 September 2026 20.21 (-2.51%) 21.24 19.70 - 21.65 0.1689 times
Tue 08 September 2026 20.73 (-0.34%) 20.70 20.00 - 20.79 0.0433 times
Mon 07 September 2026 20.80 (-4.81%) 20.76 20.76 - 22.94 1.0019 times
Fri 04 September 2026 21.85 (-5%) 24.15 21.85 - 24.15 1.0782 times
Thu 03 September 2026 23.00 (-0.04%) 23.33 23.00 - 23.33 0.4182 times
Wed 02 September 2026 23.01 (-1.92%) 23.93 23.00 - 24.62 1.707 times
Tue 01 September 2026 23.46 (2.94%) 21.66 21.66 - 23.62 1.0636 times
Mon 31 August 2026 22.79 (-4%) 23.97 22.56 - 23.97 2.2841 times
Fri 28 August 2026 23.74 (-4.96%) 23.74 23.74 - 24.79 0.5833 times

Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 20.8 and 24.04

Weekly Target 118.27
Weekly Target 220.09
Weekly Target 321.513333333333
Weekly Target 423.33
Weekly Target 524.75

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Fri 11 September 2026 21.90 (0.23%) 20.76 19.70 - 22.94 0.6392 times
Fri 04 September 2026 21.85 (-7.96%) 23.97 21.66 - 24.62 1.2141 times
Fri 28 August 2026 23.74 (1.41%) 22.25 22.24 - 26.50 1.7143 times
Fri 21 August 2026 23.41 (-3.5%) 25.47 23.05 - 27.99 1.0608 times
Fri 14 August 2026 24.26 (27.48%) 19.95 18.51 - 24.26 1.0036 times
Fri 07 August 2026 19.03 (8%) 18.44 17.00 - 19.03 0.8715 times
Fri 31 July 2026 17.62 (-16.02%) 20.00 17.49 - 21.20 0.9806 times
Fri 24 July 2026 20.98 (-9.8%) 23.26 19.76 - 23.45 0.448 times
Fri 17 July 2026 23.26 (-3%) 22.79 22.03 - 25.38 0.7741 times
Fri 10 July 2026 23.98 (-6.4%) 26.89 22.50 - 26.89 1.2938 times
Fri 03 July 2026 25.62 (4.27%) 24.88 24.43 - 26.90 1.0802 times

weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 20.8 and 25.72

Monthly Target 117.15
Monthly Target 219.53
Monthly Target 322.073333333333
Monthly Target 424.45
Monthly Target 526.99

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 11 September 2026 21.90 (-3.91%) 21.66 19.70 - 24.62 0.189 times
Mon 31 August 2026 22.79 (29.34%) 18.44 17.00 - 27.99 0.6705 times
Fri 31 July 2026 17.62 (-33.08%) 26.90 17.49 - 26.90 0.5392 times
Tue 30 June 2026 26.33 (14.88%) 22.92 15.10 - 27.13 1.411 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 1.3985 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 1.3833 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.7194 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 1.0574 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.5071 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 2.1246 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 3.6353 times

monthly chart SielFinancl

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 20.96
12 day DMA 22.3
20 day DMA 23.39
35 day DMA 21.79
50 day DMA 22.17
100 day DMA 23.19
150 day DMA 26.38
200 day DMA 33.28

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.1821.19
12 day EMA22.0322.0522.21
20 day EMA22.3122.3522.48
35 day EMA22.5822.6222.71
50 day EMA22.3422.3622.41

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.9521.32
12 day SMA22.322.522.86
20 day SMA23.3923.5123.61
35 day SMA21.7921.7721.76
50 day SMA22.1722.2522.34
100 day SMA23.1923.3523.5
150 day SMA26.3826.5326.7
200 day SMA33.2833.3933.51
Back to top | Use Dark Theme