Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1227.85 and 1240.85
| Daily Target 1 | 1218.62 |
| Daily Target 2 | 1224.08 |
| Daily Target 3 | 1231.6166666667 |
| Daily Target 4 | 1237.08 |
| Daily Target 5 | 1244.62 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1229.55 (0.06%) | 1228.80 | 1226.15 - 1239.15 | 0.146 times | Thu 30 July 2026 | 1228.85 (-0.57%) | 1230.00 | 1220.25 - 1231.90 | 0.5679 times | Wed 29 July 2026 | 1235.90 (1.03%) | 1239.65 | 1214.80 - 1239.65 | 0.2307 times | Tue 28 July 2026 | 1223.35 (-0.34%) | 1227.00 | 1220.00 - 1233.95 | 0.7994 times | Mon 27 July 2026 | 1227.50 (-0.05%) | 1236.45 | 1221.55 - 1236.45 | 0.2151 times | Fri 24 July 2026 | 1228.10 (0.42%) | 1220.65 | 1211.30 - 1233.50 | 0.9609 times | Thu 23 July 2026 | 1222.95 (-1.36%) | 1234.00 | 1219.05 - 1238.45 | 1.3025 times | Wed 22 July 2026 | 1239.75 (-1.44%) | 1257.95 | 1232.00 - 1257.95 | 0.5503 times | Tue 21 July 2026 | 1257.85 (0.14%) | 1243.75 | 1243.00 - 1267.00 | 3.6076 times | Mon 20 July 2026 | 1256.10 (-5.48%) | 1279.85 | 1249.05 - 1283.25 | 1.6196 times | Fri 17 July 2026 | 1328.95 (1.86%) | 1304.70 | 1304.65 - 1332.90 | 2.7805 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1209.75 and 1234.6
| Weekly Target 1 | 1203.15 |
| Weekly Target 2 | 1216.35 |
| Weekly Target 3 | 1228 |
| Weekly Target 4 | 1241.2 |
| Weekly Target 5 | 1252.85 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1229.55 (0.12%) | 1236.45 | 1214.80 - 1239.65 | 0.4822 times | Fri 24 July 2026 | 1228.10 (-7.59%) | 1279.85 | 1211.30 - 1283.25 | 1.9792 times | Fri 17 July 2026 | 1328.95 (0.39%) | 1319.95 | 1299.20 - 1347.80 | 1.7658 times | Fri 10 July 2026 | 1323.75 (-1.4%) | 1344.00 | 1291.70 - 1356.95 | 0.9924 times | Fri 03 July 2026 | 1342.50 (-2.47%) | 1377.25 | 1338.30 - 1392.00 | 1.0344 times | Thu 25 June 2026 | 1376.55 (1.38%) | 1358.95 | 1354.60 - 1399.90 | 0.7449 times | Fri 19 June 2026 | 1357.80 (0.17%) | 1370.00 | 1341.10 - 1378.25 | 0.5076 times | Fri 12 June 2026 | 1355.55 (6.47%) | 1256.80 | 1256.80 - 1358.30 | 0.7452 times | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.6835 times | Fri 29 May 2026 | 1287.90 (0.21%) | 1304.30 | 1277.95 - 1316.65 | 1.0649 times | Fri 22 May 2026 | 1285.25 (3.25%) | 1235.70 | 1222.20 - 1288.60 | 0.7336 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1137.33 and 1303.53
| Monthly Target 1 | 1106.58 |
| Monthly Target 2 | 1168.07 |
| Monthly Target 3 | 1272.7833333333 |
| Monthly Target 4 | 1334.27 |
| Monthly Target 5 | 1438.98 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.4187 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.8618 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 1.9578 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.0616 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.9426 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5542 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.2967 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.3566 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.7986 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.7514 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.3238 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1229.03 |
| 12 day DMA | 1248.63 |
| 20 day DMA | 1277.61 |
| 35 day DMA | 1312.74 |
| 50 day DMA | 1302.39 |
| 100 day DMA | 1289.78 |
| 150 day DMA | 1297.8 |
| 200 day DMA | 1283.76 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.68 | 1232.74 | 1234.69 |
| 12 day EMA | 1249.52 | 1253.15 | 1257.57 |
| 20 day EMA | 1267.6 | 1271.6 | 1276.1 |
| 35 day EMA | 1278.64 | 1281.53 | 1284.63 |
| 50 day EMA | 1290.53 | 1293.02 | 1295.64 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.03 | 1228.74 | 1227.56 |
| 12 day SMA | 1248.63 | 1255.56 | 1263.02 |
| 20 day SMA | 1277.61 | 1284.32 | 1291.29 |
| 35 day SMA | 1312.74 | 1315.17 | 1316.99 |
| 50 day SMA | 1302.39 | 1302.57 | 1302.76 |
| 100 day SMA | 1289.78 | 1291.22 | 1292.77 |
| 150 day SMA | 1297.8 | 1297.8 | 1297.77 |
| 200 day SMA | 1283.76 | 1283.67 | 1283.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.