CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion 532210 are 221.08 and 228.28

Daily Target 1219.57
Daily Target 2222.58
Daily Target 3226.76666666667
Daily Target 4229.78
Daily Target 5233.97

Daily price and volume City Union

Date Closing Open Range Volume
Tue 15 September 2026 225.60 (-0.62%) 226.30 223.75 - 230.95 0.3901 times
Fri 11 September 2026 227.00 (0.42%) 226.80 223.95 - 231.90 0.7152 times
Thu 10 September 2026 226.05 (-2.56%) 230.45 225.00 - 232.10 0.8488 times
Wed 09 September 2026 232.00 (-0.41%) 234.85 230.15 - 235.55 0.3678 times
Tue 08 September 2026 232.95 (-2.37%) 238.05 232.15 - 238.95 0.8154 times
Mon 07 September 2026 238.60 (1.04%) 234.70 234.20 - 248.75 2.6728 times
Fri 04 September 2026 236.15 (0.64%) 234.65 234.45 - 242.90 1.5105 times
Thu 03 September 2026 234.65 (1.89%) 231.00 230.95 - 239.90 0.8223 times
Wed 02 September 2026 230.30 (-2.04%) 232.00 226.35 - 232.05 0.7677 times
Tue 01 September 2026 235.10 (2.69%) 228.75 225.55 - 235.95 1.0894 times
Mon 31 August 2026 228.95 (2.99%) 221.75 220.40 - 230.40 1.6635 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 221.08 and 228.28

Weekly Target 1219.57
Weekly Target 2222.58
Weekly Target 3226.76666666667
Weekly Target 4229.78
Weekly Target 5233.97

Weekly price and volumes for City Union

Date Closing Open Range Volume
Tue 15 September 2026 225.60 (-0.62%) 226.30 223.75 - 230.95 0.0503 times
Fri 11 September 2026 227.00 (-3.87%) 234.70 223.95 - 248.75 0.6991 times
Fri 04 September 2026 236.15 (6.23%) 221.75 220.40 - 242.90 0.7549 times
Fri 28 August 2026 222.30 (2.23%) 217.00 211.50 - 230.90 0.5798 times
Fri 21 August 2026 217.45 (4.19%) 207.75 204.80 - 225.55 0.7838 times
Fri 14 August 2026 208.70 (-1.46%) 213.30 206.65 - 218.55 0.4839 times
Fri 07 August 2026 211.80 (2.59%) 210.60 200.90 - 214.80 1.8109 times
Fri 31 July 2026 206.45 (-6.05%) 220.55 205.50 - 245.00 3.5175 times
Fri 24 July 2026 219.75 (-2.2%) 223.85 217.00 - 234.05 0.9457 times
Fri 17 July 2026 224.70 (-1.96%) 228.65 217.75 - 228.65 0.3741 times
Fri 10 July 2026 229.20 (5.77%) 225.00 217.70 - 231.80 0.9817 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 212.18 and 237.18

Monthly Target 1207.7
Monthly Target 2216.65
Monthly Target 3232.7
Monthly Target 4241.65
Monthly Target 5257.7

Monthly price and volumes City Union

Date Closing Open Range Volume
Tue 15 September 2026 225.60 (-1.46%) 228.75 223.75 - 248.75 0.3617 times
Mon 31 August 2026 228.95 (10.9%) 210.60 200.90 - 230.90 1.0861 times
Fri 31 July 2026 206.45 (-1.01%) 208.50 205.50 - 245.00 1.805 times
Tue 30 June 2026 208.55 (-18.39%) 255.70 194.65 - 262.15 1.7085 times
Fri 29 May 2026 255.55 (-5.35%) 273.50 242.45 - 282.50 0.6358 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 1.1433 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.7297 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.9276 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.7995 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.8028 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.4589 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 228.72
12 day DMA 230.8
20 day DMA 226.92
35 day DMA 221.09
50 day DMA 221.94
100 day DMA 231.6
150 day DMA 242.21
200 day DMA 251.72

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA228.29229.63230.94
12 day EMA228.65229.2229.6
20 day EMA226.81226.94226.93
35 day EMA224.83224.78224.65
50 day EMA221.8221.65221.43

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA228.72231.32233.15
12 day SMA230.8231.09231.07
20 day SMA226.92226.41225.5
35 day SMA221.09220.98220.77
50 day SMA221.94221.76221.58
100 day SMA231.6231.99232.38
150 day SMA242.21242.7243.07
200 day SMA251.72251.9252.1
Back to top | Use Dark Theme