Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 219.53 and 233.18
| Daily Target 1 | 216.47 |
| Daily Target 2 | 222.58 |
| Daily Target 3 | 230.11666666667 |
| Daily Target 4 | 236.23 |
| Daily Target 5 | 243.77 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 228.70 (-4.03%) | 237.65 | 224.00 - 237.65 | 1.4416 times | Tue 28 July 2026 | 238.30 (7.56%) | 220.80 | 217.95 - 245.00 | 4.1784 times | Mon 27 July 2026 | 221.55 (0.82%) | 220.55 | 220.55 - 226.90 | 0.3614 times | Fri 24 July 2026 | 219.75 (-0.07%) | 218.25 | 217.00 - 221.00 | 0.7856 times | Thu 23 July 2026 | 219.90 (-1.61%) | 222.95 | 219.30 - 223.70 | 0.2437 times | Wed 22 July 2026 | 223.50 (-2.91%) | 228.95 | 223.35 - 229.00 | 1.337 times | Tue 21 July 2026 | 230.20 (2.33%) | 226.90 | 225.00 - 234.05 | 0.5884 times | Mon 20 July 2026 | 224.95 (0.11%) | 223.85 | 221.85 - 227.10 | 0.2965 times | Fri 17 July 2026 | 224.70 (1.84%) | 223.00 | 218.45 - 225.50 | 0.6041 times | Thu 16 July 2026 | 220.65 (0.11%) | 221.15 | 220.05 - 225.20 | 0.1635 times | Wed 15 July 2026 | 220.40 (-0.38%) | 220.80 | 217.75 - 224.55 | 0.2386 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 223.33 and 250.38
| Weekly Target 1 | 203.5 |
| Weekly Target 2 | 216.1 |
| Weekly Target 3 | 230.55 |
| Weekly Target 4 | 243.15 |
| Weekly Target 5 | 257.6 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 228.70 (4.07%) | 220.55 | 217.95 - 245.00 | 1.5826 times | Fri 24 July 2026 | 219.75 (-2.2%) | 223.85 | 217.00 - 234.05 | 0.8602 times | Fri 17 July 2026 | 224.70 (-1.96%) | 228.65 | 217.75 - 228.65 | 0.3403 times | Fri 10 July 2026 | 229.20 (5.77%) | 225.00 | 217.70 - 231.80 | 0.8929 times | Fri 03 July 2026 | 216.70 (8.84%) | 199.55 | 198.95 - 220.25 | 1.2149 times | Thu 25 June 2026 | 199.10 (1.37%) | 196.65 | 194.65 - 207.25 | 0.8311 times | Fri 19 June 2026 | 196.40 (-2.63%) | 205.00 | 195.80 - 207.70 | 0.8727 times | Fri 12 June 2026 | 201.70 (-17.57%) | 243.30 | 195.85 - 262.15 | 2.864 times | Fri 05 June 2026 | 244.70 (-4.25%) | 255.70 | 243.10 - 257.95 | 0.3212 times | Fri 29 May 2026 | 255.55 (2.8%) | 251.05 | 249.45 - 258.35 | 0.2201 times | Fri 22 May 2026 | 248.60 (-0.84%) | 250.00 | 245.70 - 254.50 | 0.7507 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 217.75 and 255.95
| Monthly Target 1 | 188.63 |
| Monthly Target 2 | 208.67 |
| Monthly Target 3 | 226.83333333333 |
| Monthly Target 4 | 246.87 |
| Monthly Target 5 | 265.03 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 228.70 (9.66%) | 208.50 | 206.80 - 245.00 | 1.0806 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.4131 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.5259 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 0.9456 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6035 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.7671 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.6613 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.664 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 2.8608 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.4782 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.5025 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 225.64 |
| 12 day DMA | 224.49 |
| 20 day DMA | 223.83 |
| 35 day DMA | 218.72 |
| 50 day DMA | 228.19 |
| 100 day DMA | 241.79 |
| 150 day DMA | 256.37 |
| 200 day DMA | 254.87 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.83 | 227.39 | 221.93 |
| 12 day EMA | 225.17 | 224.53 | 222.03 |
| 20 day EMA | 223.89 | 223.38 | 221.81 |
| 35 day EMA | 227.41 | 227.33 | 226.68 |
| 50 day EMA | 229.64 | 229.68 | 229.33 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.64 | 224.6 | 222.98 |
| 12 day SMA | 224.49 | 224.16 | 223.4 |
| 20 day SMA | 223.83 | 222.82 | 221.01 |
| 35 day SMA | 218.72 | 219.24 | 219.42 |
| 50 day SMA | 228.19 | 228.63 | 228.8 |
| 100 day SMA | 241.79 | 242.4 | 242.92 |
| 150 day SMA | 256.37 | 256.66 | 256.89 |
| 200 day SMA | 254.87 | 254.79 | 254.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.