Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 225.48 and 233.43
| Daily Target 1 | 219.67 |
| Daily Target 2 | 223.33 |
| Daily Target 3 | 227.61666666667 |
| Daily Target 4 | 231.28 |
| Daily Target 5 | 235.57 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.00 (0.42%) | 226.80 | 223.95 - 231.90 | 0.6344 times | Thu 10 September 2026 | 226.05 (-2.56%) | 230.45 | 225.00 - 232.10 | 0.753 times | Wed 09 September 2026 | 232.00 (-0.41%) | 234.85 | 230.15 - 235.55 | 0.3263 times | Tue 08 September 2026 | 232.95 (-2.37%) | 238.05 | 232.15 - 238.95 | 0.7233 times | Mon 07 September 2026 | 238.60 (1.04%) | 234.70 | 234.20 - 248.75 | 2.3709 times | Fri 04 September 2026 | 236.15 (0.64%) | 234.65 | 234.45 - 242.90 | 1.3399 times | Thu 03 September 2026 | 234.65 (1.89%) | 231.00 | 230.95 - 239.90 | 0.7294 times | Wed 02 September 2026 | 230.30 (-2.04%) | 232.00 | 226.35 - 232.05 | 0.681 times | Tue 01 September 2026 | 235.10 (2.69%) | 228.75 | 225.55 - 235.95 | 0.9663 times | Mon 31 August 2026 | 228.95 (2.99%) | 221.75 | 220.40 - 230.40 | 1.4756 times | Fri 28 August 2026 | 222.30 (-2.95%) | 230.10 | 221.75 - 230.75 | 0.3233 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 213.08 and 237.88
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 217.72 |
| Weekly Target 3 | 233.23333333333 |
| Weekly Target 4 | 242.52 |
| Weekly Target 5 | 258.03 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.00 (-3.87%) | 234.70 | 223.95 - 248.75 | 0.6395 times | Fri 04 September 2026 | 236.15 (6.23%) | 221.75 | 220.40 - 242.90 | 0.6906 times | Fri 28 August 2026 | 222.30 (2.23%) | 217.00 | 211.50 - 230.90 | 0.5304 times | Fri 21 August 2026 | 217.45 (4.19%) | 207.75 | 204.80 - 225.55 | 0.717 times | Fri 14 August 2026 | 208.70 (-1.46%) | 213.30 | 206.65 - 218.55 | 0.4427 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 1.6566 times | Fri 31 July 2026 | 206.45 (-6.05%) | 220.55 | 205.50 - 245.00 | 3.2177 times | Fri 24 July 2026 | 219.75 (-2.2%) | 223.85 | 217.00 - 234.05 | 0.8651 times | Fri 17 July 2026 | 224.70 (-1.96%) | 228.65 | 217.75 - 228.65 | 0.3422 times | Fri 10 July 2026 | 229.20 (5.77%) | 225.00 | 217.70 - 231.80 | 0.8981 times | Fri 03 July 2026 | 216.70 (8.84%) | 199.55 | 198.95 - 220.25 | 1.2219 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 213.08 and 237.88
| Monthly Target 1 | 208.43 |
| Monthly Target 2 | 217.72 |
| Monthly Target 3 | 233.23333333333 |
| Monthly Target 4 | 242.52 |
| Monthly Target 5 | 258.03 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.00 (-0.85%) | 228.75 | 223.95 - 248.75 | 0.348 times | Mon 31 August 2026 | 228.95 (10.9%) | 210.60 | 200.90 - 230.90 | 1.0876 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.8076 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.7109 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.6367 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1449 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7307 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9289 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8007 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.804 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.4638 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 231.32 |
| 12 day DMA | 231.09 |
| 20 day DMA | 226.41 |
| 35 day DMA | 220.98 |
| 50 day DMA | 221.76 |
| 100 day DMA | 231.99 |
| 150 day DMA | 242.7 |
| 200 day DMA | 251.9 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.63 | 230.94 | 233.39 |
| 12 day EMA | 229.2 | 229.6 | 230.24 |
| 20 day EMA | 226.9 | 226.89 | 226.98 |
| 35 day EMA | 224.58 | 224.44 | 224.35 |
| 50 day EMA | 221.61 | 221.39 | 221.2 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.32 | 233.15 | 234.87 |
| 12 day SMA | 231.09 | 231.07 | 230.68 |
| 20 day SMA | 226.41 | 225.5 | 224.71 |
| 35 day SMA | 220.98 | 220.77 | 220.59 |
| 50 day SMA | 221.76 | 221.58 | 221.38 |
| 100 day SMA | 231.99 | 232.38 | 232.7 |
| 150 day SMA | 242.7 | 243.07 | 243.45 |
| 200 day SMA | 251.9 | 252.1 | 252.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.