IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaTouris

Strong Daily Stock price targets for IndiaTouris 532189 are 680.88 and 741.18

Daily Target 1637.5
Daily Target 2663.95
Daily Target 3697.8
Daily Target 4724.25
Daily Target 5758.1

Daily price and volume India Touris

Date Closing Open Range Volume
Fri 11 September 2026 690.40 (3.19%) 671.35 671.35 - 731.65 5.3688 times
Thu 10 September 2026 669.05 (6.16%) 627.00 627.00 - 739.05 3.5373 times
Wed 09 September 2026 630.20 (-1.3%) 638.50 628.00 - 638.50 0.0792 times
Tue 08 September 2026 638.50 (-0.92%) 640.25 634.85 - 649.25 0.0656 times
Mon 07 September 2026 644.45 (0.04%) 654.90 640.10 - 654.90 0.0827 times
Fri 04 September 2026 644.20 (0.26%) 645.00 639.25 - 649.90 0.0777 times
Thu 03 September 2026 642.50 (0.74%) 645.00 641.65 - 650.00 0.0879 times
Wed 02 September 2026 637.75 (-1.09%) 650.20 630.95 - 650.20 0.1107 times
Tue 01 September 2026 644.80 (0.52%) 638.00 638.00 - 677.00 0.4511 times
Mon 31 August 2026 641.45 (-3.21%) 668.90 638.00 - 668.90 0.139 times
Fri 28 August 2026 662.75 (0.45%) 665.00 660.00 - 674.80 0.1184 times

 Daily chart IndiaTouris

Weekly price and charts IndiaTouris

Strong weekly Stock price targets for IndiaTouris 532189 are 658.7 and 770.75

Weekly Target 1573.43
Weekly Target 2631.92
Weekly Target 3685.48333333333
Weekly Target 4743.97
Weekly Target 5797.53

Weekly price and volumes for India Touris

Date Closing Open Range Volume
Fri 11 September 2026 690.40 (7.17%) 654.90 627.00 - 739.05 0.3982 times
Fri 04 September 2026 644.20 (-2.8%) 668.90 630.95 - 677.00 0.0378 times
Fri 28 August 2026 662.75 (-3.26%) 681.25 658.00 - 694.75 0.0314 times
Fri 21 August 2026 685.05 (-1.7%) 689.85 679.40 - 709.35 0.0315 times
Fri 14 August 2026 696.90 (-0.51%) 704.95 667.30 - 760.00 0.2838 times
Fri 07 August 2026 700.45 (0.09%) 710.55 699.15 - 730.00 0.071 times
Fri 31 July 2026 699.80 (-5.07%) 742.95 695.00 - 759.35 0.0834 times
Fri 24 July 2026 737.20 (-0.84%) 736.50 722.45 - 821.45 0.8535 times
Fri 17 July 2026 743.45 (3.47%) 710.00 672.00 - 820.00 1.6793 times
Fri 10 July 2026 718.50 (22.34%) 589.95 587.05 - 787.50 6.5302 times
Fri 03 July 2026 587.30 (-2.08%) 592.10 582.80 - 601.35 0.019 times

 weekly chart IndiaTouris

Monthly price and charts IndiaTouris

Strong monthly Stock price targets for IndiaTouris 532189 are 658.7 and 770.75

Monthly Target 1573.43
Monthly Target 2631.92
Monthly Target 3685.48333333333
Monthly Target 4743.97
Monthly Target 5797.53

Monthly price and volumes India Touris

Date Closing Open Range Volume
Fri 11 September 2026 690.40 (7.63%) 638.00 627.00 - 739.05 0.213 times
Mon 31 August 2026 641.45 (-8.34%) 710.55 638.00 - 760.00 0.2099 times
Fri 31 July 2026 699.80 (18.93%) 587.15 584.00 - 821.45 4.5366 times
Tue 30 June 2026 588.40 (7.85%) 540.10 531.80 - 706.85 0.836 times
Fri 29 May 2026 545.55 (-6.99%) 589.90 515.55 - 615.00 0.0491 times
Thu 30 April 2026 586.55 (58.29%) 375.00 375.00 - 673.35 3.7706 times
Mon 30 March 2026 370.55 (-29.59%) 515.70 368.00 - 515.70 0.0204 times
Fri 27 February 2026 526.25 (-0.47%) 528.80 520.65 - 605.00 0.312 times
Fri 30 January 2026 528.75 (-9.64%) 594.25 486.90 - 626.45 0.0229 times
Wed 31 December 2025 585.15 (0.09%) 584.65 529.85 - 631.15 0.0294 times
Fri 28 November 2025 584.60 (-5.47%) 618.45 570.05 - 634.90 0.0223 times

 monthly chart IndiaTouris

DMA SMA EMA moving averages of India Touris 532189

DMA (daily moving average) of India Touris 532189

DMA period DMA value
5 day DMA 654.52
12 day DMA 650.49
20 day DMA 664.9
35 day DMA 682.68
50 day DMA 696.22
100 day DMA 640.13
150 day DMA 592.77
200 day DMA 584.64

EMA (exponential moving average) of India Touris 532189

EMA period EMA current EMA prev EMA prev2
5 day EMA662.79648.98638.95
12 day EMA659.13653.45650.61
20 day EMA664.53661.81661.05
35 day EMA672.98671.95672.12
50 day EMA683.62683.34683.92

SMA (simple moving average) of India Touris 532189

SMA period SMA current SMA prev SMA prev2
5 day SMA654.52645.28639.97
12 day SMA650.49650.09651.03
20 day SMA664.9665.23666.76
35 day SMA682.68684.02686.36
50 day SMA696.22694.25692.6
100 day SMA640.13639.33638.81
150 day SMA592.77591.74590.96
200 day SMA584.64584.13583.71
Back to top | Use Dark Theme