Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 680.88 and 741.18
| Daily Target 1 | 637.5 |
| Daily Target 2 | 663.95 |
| Daily Target 3 | 697.8 |
| Daily Target 4 | 724.25 |
| Daily Target 5 | 758.1 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 690.40 (3.19%) | 671.35 | 671.35 - 731.65 | 5.3688 times | Thu 10 September 2026 | 669.05 (6.16%) | 627.00 | 627.00 - 739.05 | 3.5373 times | Wed 09 September 2026 | 630.20 (-1.3%) | 638.50 | 628.00 - 638.50 | 0.0792 times | Tue 08 September 2026 | 638.50 (-0.92%) | 640.25 | 634.85 - 649.25 | 0.0656 times | Mon 07 September 2026 | 644.45 (0.04%) | 654.90 | 640.10 - 654.90 | 0.0827 times | Fri 04 September 2026 | 644.20 (0.26%) | 645.00 | 639.25 - 649.90 | 0.0777 times | Thu 03 September 2026 | 642.50 (0.74%) | 645.00 | 641.65 - 650.00 | 0.0879 times | Wed 02 September 2026 | 637.75 (-1.09%) | 650.20 | 630.95 - 650.20 | 0.1107 times | Tue 01 September 2026 | 644.80 (0.52%) | 638.00 | 638.00 - 677.00 | 0.4511 times | Mon 31 August 2026 | 641.45 (-3.21%) | 668.90 | 638.00 - 668.90 | 0.139 times | Fri 28 August 2026 | 662.75 (0.45%) | 665.00 | 660.00 - 674.80 | 0.1184 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 658.7 and 770.75
| Weekly Target 1 | 573.43 |
| Weekly Target 2 | 631.92 |
| Weekly Target 3 | 685.48333333333 |
| Weekly Target 4 | 743.97 |
| Weekly Target 5 | 797.53 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 690.40 (7.17%) | 654.90 | 627.00 - 739.05 | 0.3982 times | Fri 04 September 2026 | 644.20 (-2.8%) | 668.90 | 630.95 - 677.00 | 0.0378 times | Fri 28 August 2026 | 662.75 (-3.26%) | 681.25 | 658.00 - 694.75 | 0.0314 times | Fri 21 August 2026 | 685.05 (-1.7%) | 689.85 | 679.40 - 709.35 | 0.0315 times | Fri 14 August 2026 | 696.90 (-0.51%) | 704.95 | 667.30 - 760.00 | 0.2838 times | Fri 07 August 2026 | 700.45 (0.09%) | 710.55 | 699.15 - 730.00 | 0.071 times | Fri 31 July 2026 | 699.80 (-5.07%) | 742.95 | 695.00 - 759.35 | 0.0834 times | Fri 24 July 2026 | 737.20 (-0.84%) | 736.50 | 722.45 - 821.45 | 0.8535 times | Fri 17 July 2026 | 743.45 (3.47%) | 710.00 | 672.00 - 820.00 | 1.6793 times | Fri 10 July 2026 | 718.50 (22.34%) | 589.95 | 587.05 - 787.50 | 6.5302 times | Fri 03 July 2026 | 587.30 (-2.08%) | 592.10 | 582.80 - 601.35 | 0.019 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 658.7 and 770.75
| Monthly Target 1 | 573.43 |
| Monthly Target 2 | 631.92 |
| Monthly Target 3 | 685.48333333333 |
| Monthly Target 4 | 743.97 |
| Monthly Target 5 | 797.53 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 690.40 (7.63%) | 638.00 | 627.00 - 739.05 | 0.213 times | Mon 31 August 2026 | 641.45 (-8.34%) | 710.55 | 638.00 - 760.00 | 0.2099 times | Fri 31 July 2026 | 699.80 (18.93%) | 587.15 | 584.00 - 821.45 | 4.5366 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.836 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0491 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 3.7706 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0204 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.312 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0229 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0294 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0223 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 654.52 |
| 12 day DMA | 650.49 |
| 20 day DMA | 664.9 |
| 35 day DMA | 682.68 |
| 50 day DMA | 696.22 |
| 100 day DMA | 640.13 |
| 150 day DMA | 592.77 |
| 200 day DMA | 584.64 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.79 | 648.98 | 638.95 |
| 12 day EMA | 659.13 | 653.45 | 650.61 |
| 20 day EMA | 664.53 | 661.81 | 661.05 |
| 35 day EMA | 672.98 | 671.95 | 672.12 |
| 50 day EMA | 683.62 | 683.34 | 683.92 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.52 | 645.28 | 639.97 |
| 12 day SMA | 650.49 | 650.09 | 651.03 |
| 20 day SMA | 664.9 | 665.23 | 666.76 |
| 35 day SMA | 682.68 | 684.02 | 686.36 |
| 50 day SMA | 696.22 | 694.25 | 692.6 |
| 100 day SMA | 640.13 | 639.33 | 638.81 |
| 150 day SMA | 592.77 | 591.74 | 590.96 |
| 200 day SMA | 584.64 | 584.13 | 583.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.