IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaTouris

Strong Daily Stock price targets for IndiaTouris 532189 are 630.43 and 674.38

Daily Target 1621.3
Daily Target 2639.55
Daily Target 3665.25
Daily Target 4683.5
Daily Target 5709.2

Daily price and volume India Touris

Date Closing Open Range Volume
Tue 15 September 2026 657.80 (-4.72%) 690.95 647.00 - 690.95 0.3276 times
Fri 11 September 2026 690.40 (3.19%) 671.35 671.35 - 731.65 5.2661 times
Thu 10 September 2026 669.05 (6.16%) 627.00 627.00 - 739.05 3.4696 times
Wed 09 September 2026 630.20 (-1.3%) 638.50 628.00 - 638.50 0.0777 times
Tue 08 September 2026 638.50 (-0.92%) 640.25 634.85 - 649.25 0.0644 times
Mon 07 September 2026 644.45 (0.04%) 654.90 640.10 - 654.90 0.0811 times
Fri 04 September 2026 644.20 (0.26%) 645.00 639.25 - 649.90 0.0762 times
Thu 03 September 2026 642.50 (0.74%) 645.00 641.65 - 650.00 0.0862 times
Wed 02 September 2026 637.75 (-1.09%) 650.20 630.95 - 650.20 0.1086 times
Tue 01 September 2026 644.80 (0.52%) 638.00 638.00 - 677.00 0.4425 times
Mon 31 August 2026 641.45 (-3.21%) 668.90 638.00 - 668.90 0.1363 times

 Daily chart IndiaTouris

Weekly price and charts IndiaTouris

Strong weekly Stock price targets for IndiaTouris 532189 are 630.43 and 674.38

Weekly Target 1621.3
Weekly Target 2639.55
Weekly Target 3665.25
Weekly Target 4683.5
Weekly Target 5709.2

Weekly price and volumes for India Touris

Date Closing Open Range Volume
Tue 15 September 2026 657.80 (-4.72%) 690.95 647.00 - 690.95 0.0418 times
Fri 11 September 2026 690.40 (7.17%) 654.90 627.00 - 739.05 1.1427 times
Fri 04 September 2026 644.20 (-2.8%) 668.90 630.95 - 677.00 0.1084 times
Fri 28 August 2026 662.75 (-3.26%) 681.25 658.00 - 694.75 0.0901 times
Fri 21 August 2026 685.05 (-1.7%) 689.85 679.40 - 709.35 0.0903 times
Fri 14 August 2026 696.90 (-0.51%) 704.95 667.30 - 760.00 0.8144 times
Fri 07 August 2026 700.45 (0.09%) 710.55 699.15 - 730.00 0.2039 times
Fri 31 July 2026 699.80 (-5.07%) 742.95 695.00 - 759.35 0.2395 times
Fri 24 July 2026 737.20 (-0.84%) 736.50 722.45 - 821.45 2.4495 times
Fri 17 July 2026 743.45 (3.47%) 710.00 672.00 - 820.00 4.8196 times
Fri 10 July 2026 718.50 (22.34%) 589.95 587.05 - 787.50 18.7412 times

 weekly chart IndiaTouris

Monthly price and charts IndiaTouris

Strong monthly Stock price targets for IndiaTouris 532189 are 642.4 and 754.45

Monthly Target 1562.57
Monthly Target 2610.18
Monthly Target 3674.61666666667
Monthly Target 4722.23
Monthly Target 5786.67

Monthly price and volumes India Touris

Date Closing Open Range Volume
Tue 15 September 2026 657.80 (2.55%) 638.00 627.00 - 739.05 0.2201 times
Mon 31 August 2026 641.45 (-8.34%) 710.55 638.00 - 760.00 0.2098 times
Fri 31 July 2026 699.80 (18.93%) 587.15 584.00 - 821.45 4.5334 times
Tue 30 June 2026 588.40 (7.85%) 540.10 531.80 - 706.85 0.8354 times
Fri 29 May 2026 545.55 (-6.99%) 589.90 515.55 - 615.00 0.049 times
Thu 30 April 2026 586.55 (58.29%) 375.00 375.00 - 673.35 3.7679 times
Mon 30 March 2026 370.55 (-29.59%) 515.70 368.00 - 515.70 0.0204 times
Fri 27 February 2026 526.25 (-0.47%) 528.80 520.65 - 605.00 0.3118 times
Fri 30 January 2026 528.75 (-9.64%) 594.25 486.90 - 626.45 0.0229 times
Wed 31 December 2025 585.15 (0.09%) 584.65 529.85 - 631.15 0.0294 times
Fri 28 November 2025 584.60 (-5.47%) 618.45 570.05 - 634.90 0.0223 times

 monthly chart IndiaTouris

DMA SMA EMA moving averages of India Touris 532189

DMA (daily moving average) of India Touris 532189

DMA period DMA value
5 day DMA 657.19
12 day DMA 650.32
20 day DMA 662.99
35 day DMA 680.42
50 day DMA 697.63
100 day DMA 640.43
150 day DMA 593.58
200 day DMA 585

EMA (exponential moving average) of India Touris 532189

EMA period EMA current EMA prev EMA prev2
5 day EMA661.13662.79648.98
12 day EMA658.93659.13653.45
20 day EMA663.96664.61661.9
35 day EMA673.09673.99673.02
50 day EMA684.78685.88685.7

SMA (simple moving average) of India Touris 532189

SMA period SMA current SMA prev SMA prev2
5 day SMA657.19654.52645.28
12 day SMA650.32650.49650.09
20 day SMA662.99664.9665.23
35 day SMA680.42682.68684.02
50 day SMA697.63696.22694.25
100 day SMA640.43640.13639.33
150 day SMA593.58592.77591.74
200 day SMA585584.64584.13
Back to top | Use Dark Theme