Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 698.18 and 707.73
| Daily Target 1 | 691.27 |
| Daily Target 2 | 695.53 |
| Daily Target 3 | 700.81666666667 |
| Daily Target 4 | 705.08 |
| Daily Target 5 | 710.37 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 699.80 (0.27%) | 696.55 | 696.55 - 706.10 | 0.116 times | Thu 30 July 2026 | 697.90 (-3%) | 719.50 | 695.00 - 720.20 | 0.1835 times | Wed 29 July 2026 | 719.50 (0.38%) | 718.00 | 715.90 - 731.80 | 0.1657 times | Tue 28 July 2026 | 716.75 (-2.76%) | 737.30 | 714.70 - 748.05 | 0.1814 times | Mon 27 July 2026 | 737.10 (-0.01%) | 742.95 | 726.90 - 759.35 | 0.2439 times | Fri 24 July 2026 | 737.20 (-1.84%) | 748.70 | 722.45 - 748.70 | 0.2904 times | Thu 23 July 2026 | 751.00 (-0.03%) | 749.10 | 739.00 - 766.80 | 0.44 times | Wed 22 July 2026 | 751.20 (-0.95%) | 755.05 | 737.80 - 789.45 | 1.0961 times | Tue 21 July 2026 | 758.40 (-2.12%) | 774.75 | 754.35 - 774.75 | 0.547 times | Mon 20 July 2026 | 774.80 (4.22%) | 736.50 | 733.90 - 821.45 | 6.7359 times | Fri 17 July 2026 | 743.45 (-1.63%) | 758.95 | 727.00 - 781.00 | 2.2037 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 665.23 and 729.58
| Weekly Target 1 | 653.7 |
| Weekly Target 2 | 676.75 |
| Weekly Target 3 | 718.05 |
| Weekly Target 4 | 741.1 |
| Weekly Target 5 | 782.4 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 699.80 (-5.07%) | 742.95 | 695.00 - 759.35 | 0.0769 times | Fri 24 July 2026 | 737.20 (-0.84%) | 736.50 | 722.45 - 821.45 | 0.7864 times | Fri 17 July 2026 | 743.45 (3.47%) | 710.00 | 672.00 - 820.00 | 1.5474 times | Fri 10 July 2026 | 718.50 (22.34%) | 589.95 | 587.05 - 787.50 | 6.0172 times | Fri 03 July 2026 | 587.30 (-2.08%) | 592.10 | 582.80 - 601.35 | 0.0175 times | Thu 25 June 2026 | 599.75 (-3.11%) | 616.80 | 593.80 - 641.50 | 0.0332 times | Fri 19 June 2026 | 619.00 (5.78%) | 587.10 | 586.80 - 631.00 | 0.1275 times | Fri 12 June 2026 | 585.15 (-11.74%) | 636.25 | 567.20 - 651.35 | 0.2849 times | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 1.1 times | Fri 29 May 2026 | 545.55 (-0.86%) | 552.60 | 538.00 - 564.50 | 0.009 times | Fri 22 May 2026 | 550.30 (0.74%) | 545.95 | 515.55 - 558.00 | 0.0136 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 641.9 and 879.35
| Monthly Target 1 | 464.3 |
| Monthly Target 2 | 582.05 |
| Monthly Target 3 | 701.75 |
| Monthly Target 4 | 819.5 |
| Monthly Target 5 | 939.2 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 699.80 (18.93%) | 587.15 | 584.00 - 821.45 | 4.5138 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.8318 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0488 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 3.7516 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0203 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.3104 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0228 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0292 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0222 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.4491 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 0.553 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 714.21 |
| 12 day DMA | 736.91 |
| 20 day DMA | 724.4 |
| 35 day DMA | 671.8 |
| 50 day DMA | 640.3 |
| 100 day DMA | 578.97 |
| 150 day DMA | 569.06 |
| 200 day DMA | 574.62 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.65 | 719.08 | 729.67 |
| 12 day EMA | 719.79 | 723.42 | 728.06 |
| 20 day EMA | 708.28 | 709.17 | 710.36 |
| 35 day EMA | 679.8 | 678.62 | 677.48 |
| 50 day EMA | 640.24 | 637.81 | 635.36 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.21 | 721.69 | 732.31 |
| 12 day SMA | 736.91 | 744.58 | 743.45 |
| 20 day SMA | 724.4 | 719.01 | 713.45 |
| 35 day SMA | 671.8 | 669.01 | 666.02 |
| 50 day SMA | 640.3 | 637.25 | 634.1 |
| 100 day SMA | 578.97 | 576.94 | 575.22 |
| 150 day SMA | 569.06 | 567.97 | 566.9 |
| 200 day SMA | 574.62 | 574.49 | 574 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.