Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 1015.03 and 1024.08
| Daily Target 1 | 1008.45 |
| Daily Target 2 | 1012.55 |
| Daily Target 3 | 1017.5 |
| Daily Target 4 | 1021.6 |
| Daily Target 5 | 1026.55 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1016.65 (0.37%) | 1015.10 | 1013.40 - 1022.45 | 0.0826 times | Fri 31 July 2026 | 1012.90 (0.15%) | 1011.50 | 996.90 - 1018.55 | 0.0633 times | Thu 30 July 2026 | 1011.40 (-0.07%) | 1008.50 | 999.00 - 1013.70 | 1.3659 times | Wed 29 July 2026 | 1012.15 (1.95%) | 992.75 | 992.75 - 1014.90 | 0.4886 times | Tue 28 July 2026 | 992.75 (-1.46%) | 997.00 | 989.20 - 1005.00 | 1.3089 times | Mon 27 July 2026 | 1007.50 (1.16%) | 1003.20 | 1000.40 - 1015.55 | 0.8549 times | Fri 24 July 2026 | 995.95 (-0.95%) | 998.35 | 984.25 - 1002.75 | 0.1519 times | Thu 23 July 2026 | 1005.55 (-6.01%) | 1049.95 | 999.00 - 1049.95 | 1.5274 times | Wed 22 July 2026 | 1069.90 (0.53%) | 1059.95 | 1052.00 - 1077.80 | 3.1819 times | Tue 21 July 2026 | 1064.30 (3.03%) | 1022.15 | 1022.15 - 1068.40 | 0.9746 times | Mon 20 July 2026 | 1032.95 (0.56%) | 1023.25 | 1017.50 - 1034.00 | 2.8073 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 1015.03 and 1024.08
| Weekly Target 1 | 1008.45 |
| Weekly Target 2 | 1012.55 |
| Weekly Target 3 | 1017.5 |
| Weekly Target 4 | 1021.6 |
| Weekly Target 5 | 1026.55 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1016.65 (0.37%) | 1015.10 | 1013.40 - 1022.45 | 0.0308 times | Fri 31 July 2026 | 1012.90 (1.7%) | 1003.20 | 989.20 - 1018.55 | 1.5233 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 3.2259 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.1445 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 0.816 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.324 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.1733 times | Fri 19 June 2026 | 947.90 (3.38%) | 922.10 | 920.15 - 953.00 | 0.6271 times | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.0835 times | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 2.0516 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.1247 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 1015.03 and 1024.08
| Monthly Target 1 | 1008.45 |
| Monthly Target 2 | 1012.55 |
| Monthly Target 3 | 1017.5 |
| Monthly Target 4 | 1021.6 |
| Monthly Target 5 | 1026.55 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1016.65 (0.37%) | 1015.10 | 1013.40 - 1022.45 | 0.0118 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 2.2594 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.5707 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2403 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.8207 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.7885 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.5845 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.1403 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3602 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.2235 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.9321 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 1009.17 |
| 12 day DMA | 1020.77 |
| 20 day DMA | 1016.38 |
| 35 day DMA | 979.95 |
| 50 day DMA | 958.53 |
| 100 day DMA | 908.76 |
| 150 day DMA | 908.7 |
| 200 day DMA | 885.35 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.96 | 1011.12 | 1010.23 |
| 12 day EMA | 1011.87 | 1011 | 1010.66 |
| 20 day EMA | 1003.82 | 1002.47 | 1001.37 |
| 35 day EMA | 984.42 | 982.52 | 980.73 |
| 50 day EMA | 958.51 | 956.14 | 953.82 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.17 | 1007.34 | 1003.95 |
| 12 day SMA | 1020.77 | 1020.53 | 1020.21 |
| 20 day SMA | 1016.38 | 1014.33 | 1010.86 |
| 35 day SMA | 979.95 | 976.33 | 972.64 |
| 50 day SMA | 958.53 | 956.16 | 953.8 |
| 100 day SMA | 908.76 | 907.87 | 907.16 |
| 150 day SMA | 908.7 | 907.56 | 906.37 |
| 200 day SMA | 885.35 | 884.01 | 882.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.