Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 545.45 and 565.45
| Daily Target 1 | 541.97 |
| Daily Target 2 | 548.93 |
| Daily Target 3 | 561.96666666667 |
| Daily Target 4 | 568.93 |
| Daily Target 5 | 581.97 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 555.90 (-0.9%) | 562.00 | 555.00 - 575.00 | 0.976 times | Mon 03 August 2026 | 560.95 (-0.39%) | 564.70 | 559.65 - 573.10 | 0.6749 times | Fri 31 July 2026 | 563.15 (0.61%) | 564.95 | 548.60 - 579.00 | 2.2452 times | Thu 30 July 2026 | 559.75 (-2.58%) | 577.55 | 558.40 - 579.40 | 0.7869 times | Wed 29 July 2026 | 574.55 (3.73%) | 553.05 | 553.05 - 576.90 | 1.2335 times | Tue 28 July 2026 | 553.90 (-1.53%) | 559.10 | 552.10 - 562.65 | 0.4796 times | Mon 27 July 2026 | 562.50 (-0.01%) | 564.10 | 560.00 - 568.15 | 0.6542 times | Fri 24 July 2026 | 562.55 (-0.11%) | 557.35 | 551.15 - 564.45 | 1.4438 times | Thu 23 July 2026 | 563.15 (0.4%) | 556.15 | 556.15 - 574.00 | 0.7601 times | Wed 22 July 2026 | 560.90 (-3.38%) | 581.85 | 558.10 - 582.85 | 0.7458 times | Tue 21 July 2026 | 580.55 (0.69%) | 576.55 | 576.40 - 587.25 | 0.3443 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 545.45 and 565.45
| Weekly Target 1 | 541.97 |
| Weekly Target 2 | 548.93 |
| Weekly Target 3 | 561.96666666667 |
| Weekly Target 4 | 568.93 |
| Weekly Target 5 | 581.97 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 555.90 (-1.29%) | 564.70 | 555.00 - 575.00 | 0.3379 times | Fri 31 July 2026 | 563.15 (0.11%) | 564.10 | 548.60 - 579.40 | 1.105 times | Fri 24 July 2026 | 562.55 (-3.27%) | 581.05 | 551.15 - 587.50 | 0.8067 times | Fri 17 July 2026 | 581.55 (-1.41%) | 582.70 | 579.65 - 602.95 | 0.7898 times | Fri 10 July 2026 | 589.85 (-2.19%) | 599.70 | 580.00 - 611.30 | 0.7867 times | Fri 03 July 2026 | 603.05 (2.93%) | 585.15 | 572.00 - 621.00 | 1.3173 times | Thu 25 June 2026 | 585.90 (-4.56%) | 611.60 | 583.55 - 623.00 | 0.7232 times | Fri 19 June 2026 | 613.90 (0.33%) | 622.00 | 601.55 - 632.00 | 1.0882 times | Fri 12 June 2026 | 611.90 (-6.96%) | 650.65 | 586.05 - 651.00 | 1.5472 times | Fri 05 June 2026 | 657.70 (-2.06%) | 666.00 | 652.20 - 690.10 | 1.4981 times | Fri 29 May 2026 | 671.55 (3.05%) | 655.50 | 651.90 - 708.40 | 1.7903 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 545.45 and 565.45
| Monthly Target 1 | 541.97 |
| Monthly Target 2 | 548.93 |
| Monthly Target 3 | 561.96666666667 |
| Monthly Target 4 | 568.93 |
| Monthly Target 5 | 581.97 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 555.90 (-1.29%) | 564.70 | 555.00 - 575.00 | 0.0282 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.3777 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.4274 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.5847 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 2.0249 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.9686 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.1826 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.4468 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.5087 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.4505 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.9576 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 562.86 |
| 12 day DMA | 564.53 |
| 20 day DMA | 573.63 |
| 35 day DMA | 586.37 |
| 50 day DMA | 605.46 |
| 100 day DMA | 617.11 |
| 150 day DMA | 602.59 |
| 200 day DMA | 589.99 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.54 | 562.86 | 563.81 |
| 12 day EMA | 566.16 | 568.02 | 569.3 |
| 20 day EMA | 573.59 | 575.45 | 576.98 |
| 35 day EMA | 588.94 | 590.88 | 592.64 |
| 50 day EMA | 604.41 | 606.39 | 608.24 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.86 | 562.46 | 562.77 |
| 12 day SMA | 564.53 | 566.67 | 568.84 |
| 20 day SMA | 573.63 | 575.17 | 577.28 |
| 35 day SMA | 586.37 | 587.97 | 588.76 |
| 50 day SMA | 605.46 | 607.38 | 609.02 |
| 100 day SMA | 617.11 | 617 | 616.69 |
| 150 day SMA | 602.59 | 602.33 | 602.04 |
| 200 day SMA | 589.99 | 590.14 | 590.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.