Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 30.68 and 31.93
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.933333333333 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 32.18 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.17 (1.7%) | 30.65 | 30.19 - 31.44 | 1.3302 times | Thu 10 September 2026 | 30.65 (-0.16%) | 30.47 | 30.47 - 31.06 | 0.4846 times | Wed 09 September 2026 | 30.70 (-1.44%) | 31.39 | 30.52 - 31.39 | 0.8913 times | Tue 08 September 2026 | 31.15 (-0.8%) | 31.21 | 30.99 - 31.41 | 0.9006 times | Mon 07 September 2026 | 31.40 (-1.29%) | 32.00 | 31.00 - 32.02 | 0.9376 times | Fri 04 September 2026 | 31.81 (0.63%) | 32.24 | 31.69 - 32.24 | 0.3147 times | Thu 03 September 2026 | 31.61 (-0.13%) | 31.50 | 31.50 - 32.24 | 1.2954 times | Wed 02 September 2026 | 31.65 (-1.31%) | 31.67 | 31.32 - 32.40 | 2.0443 times | Tue 01 September 2026 | 32.07 (-0.09%) | 31.94 | 31.94 - 32.40 | 0.4086 times | Mon 31 August 2026 | 32.10 (-0.65%) | 31.89 | 31.88 - 32.34 | 1.3927 times | Fri 28 August 2026 | 32.31 (-1.31%) | 32.61 | 32.00 - 32.87 | 1.0478 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 29.77 and 31.6
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.17 (-2.01%) | 32.00 | 30.19 - 32.02 | 0.2902 times | Fri 04 September 2026 | 31.81 (-1.55%) | 31.89 | 31.32 - 32.40 | 0.3484 times | Fri 28 August 2026 | 32.31 (-4.12%) | 34.42 | 32.00 - 34.89 | 0.353 times | Fri 21 August 2026 | 33.70 (4.21%) | 31.84 | 31.84 - 34.20 | 1.1421 times | Fri 14 August 2026 | 32.34 (-1.91%) | 32.68 | 32.10 - 36.69 | 0.5041 times | Fri 07 August 2026 | 32.97 (2.84%) | 32.57 | 32.05 - 33.60 | 0.7658 times | Fri 31 July 2026 | 32.06 (-6.53%) | 34.18 | 31.22 - 35.80 | 1.9004 times | Fri 24 July 2026 | 34.30 (0.97%) | 34.00 | 33.40 - 36.70 | 1.1468 times | Fri 17 July 2026 | 33.97 (-2.27%) | 34.60 | 33.32 - 35.74 | 1.4474 times | Fri 10 July 2026 | 34.76 (2.24%) | 33.69 | 33.20 - 36.80 | 2.1018 times | Fri 03 July 2026 | 34.00 (6.12%) | 31.71 | 31.32 - 34.89 | 1.1009 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 29.58 and 31.79
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.17 (-2.9%) | 31.94 | 30.19 - 32.40 | 0.0846 times | Mon 31 August 2026 | 32.10 (0.12%) | 32.57 | 31.84 - 36.69 | 0.4394 times | Fri 31 July 2026 | 32.06 (1.58%) | 31.94 | 31.22 - 36.80 | 1.1584 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.4165 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.4048 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.2932 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.9016 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6843 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4143 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.203 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.443 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.61 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.56 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.06 | 31.26 |
| 12 day EMA | 31.54 | 31.61 | 31.79 |
| 20 day EMA | 31.89 | 31.97 | 32.11 |
| 35 day EMA | 32.36 | 32.43 | 32.53 |
| 50 day EMA | 32.73 | 32.79 | 32.88 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.14 | 31.33 |
| 12 day SMA | 31.61 | 31.78 | 31.98 |
| 20 day SMA | 32.14 | 32.2 | 32.28 |
| 35 day SMA | 32.44 | 32.53 | 32.63 |
| 50 day SMA | 32.99 | 33.04 | 33.07 |
| 100 day SMA | 32.56 | 32.53 | 32.49 |
| 150 day SMA | 29.64 | 29.59 | 29.55 |
| 200 day SMA | 28.56 | 28.54 | 28.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.