Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 138.73 and 144.68
| Daily Target 1 | 133.87 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 139.81666666667 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 145.77 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.40 (0.5%) | 140.70 | 136.05 - 142.00 | 1.3704 times | Thu 10 September 2026 | 140.70 (-1.64%) | 143.95 | 140.25 - 143.95 | 0.373 times | Wed 09 September 2026 | 143.05 (3.1%) | 141.25 | 140.50 - 143.65 | 0.4121 times | Tue 08 September 2026 | 138.75 (2.78%) | 132.55 | 132.55 - 139.30 | 2.7126 times | Mon 07 September 2026 | 135.00 (1.47%) | 139.45 | 133.15 - 139.45 | 1.1455 times | Fri 04 September 2026 | 133.05 (0.38%) | 132.55 | 132.05 - 133.70 | 1.1935 times | Thu 03 September 2026 | 132.55 (-0.6%) | 133.25 | 131.00 - 134.20 | 0.8826 times | Wed 02 September 2026 | 133.35 (0.72%) | 134.70 | 132.05 - 134.70 | 0.2953 times | Tue 01 September 2026 | 132.40 (-1.23%) | 134.00 | 132.00 - 135.20 | 1.2671 times | Mon 31 August 2026 | 134.05 (0.94%) | 133.10 | 133.00 - 135.20 | 0.3479 times | Fri 28 August 2026 | 132.80 (-1.81%) | 135.20 | 132.80 - 135.20 | 1.964 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 136.98 and 148.38
| Weekly Target 1 | 127.9 |
| Weekly Target 2 | 134.65 |
| Weekly Target 3 | 139.3 |
| Weekly Target 4 | 146.05 |
| Weekly Target 5 | 150.7 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.40 (6.28%) | 139.45 | 132.55 - 143.95 | 1.3079 times | Fri 04 September 2026 | 133.05 (0.19%) | 133.10 | 131.00 - 135.20 | 0.867 times | Fri 28 August 2026 | 132.80 (0.8%) | 137.35 | 131.35 - 137.35 | 0.7065 times | Fri 21 August 2026 | 131.75 (-3.2%) | 134.00 | 130.20 - 139.00 | 1.2047 times | Fri 14 August 2026 | 136.10 (-2.05%) | 139.15 | 132.00 - 141.95 | 0.889 times | Fri 07 August 2026 | 138.95 (-0.71%) | 145.50 | 135.00 - 145.50 | 1.8458 times | Fri 31 July 2026 | 139.95 (-3.28%) | 138.35 | 136.60 - 144.60 | 0.6766 times | Fri 24 July 2026 | 144.70 (2.59%) | 143.15 | 137.70 - 148.00 | 0.9417 times | Fri 17 July 2026 | 141.05 (0.57%) | 146.35 | 138.00 - 146.35 | 0.7589 times | Fri 10 July 2026 | 140.25 (-3.34%) | 143.00 | 136.25 - 149.30 | 0.8019 times | Fri 03 July 2026 | 145.10 (-4.45%) | 142.00 | 142.00 - 153.40 | 0.61 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 136.2 and 149.15
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 138.78333333333 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 151.73 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.40 (5.48%) | 134.00 | 131.00 - 143.95 | 0.1831 times | Mon 31 August 2026 | 134.05 (-4.22%) | 145.50 | 130.20 - 145.50 | 0.4119 times | Fri 31 July 2026 | 139.95 (-4.5%) | 146.90 | 136.25 - 153.40 | 0.3043 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 1.5199 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 2.3591 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 1.9667 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 1.1638 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.6318 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.6597 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.7999 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 1.8013 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 136.03 |
| 20 day DMA | 135.12 |
| 35 day DMA | 136.5 |
| 50 day DMA | 138.31 |
| 100 day DMA | 138.88 |
| 150 day DMA | 131.91 |
| 200 day DMA | 134.26 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 138.86 | 137.94 |
| 12 day EMA | 137.38 | 136.65 | 135.91 |
| 20 day EMA | 136.77 | 136.28 | 135.82 |
| 35 day EMA | 137.61 | 137.39 | 137.2 |
| 50 day EMA | 139.25 | 139.16 | 139.1 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 138.11 | 136.48 |
| 12 day SMA | 136.03 | 135.28 | 134.83 |
| 20 day SMA | 135.12 | 134.86 | 134.59 |
| 35 day SMA | 136.5 | 136.6 | 136.7 |
| 50 day SMA | 138.31 | 138.4 | 138.53 |
| 100 day SMA | 138.88 | 138.77 | 138.68 |
| 150 day SMA | 131.91 | 131.83 | 131.78 |
| 200 day SMA | 134.26 | 134.3 | 134.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.