Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 10.9 and 11.44
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.54 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.14 (3.05%) | 10.66 | 10.66 - 11.20 | 0.2325 times | Thu 10 September 2026 | 10.81 (0.37%) | 10.99 | 10.57 - 11.24 | 3.5211 times | Wed 09 September 2026 | 10.77 (1.22%) | 10.60 | 10.26 - 11.11 | 1.8137 times | Tue 08 September 2026 | 10.64 (2.31%) | 10.80 | 10.26 - 10.99 | 1.869 times | Mon 07 September 2026 | 10.40 (0.97%) | 10.51 | 10.25 - 10.51 | 0.0601 times | Fri 04 September 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.001 times | Thu 03 September 2026 | 10.30 (-0.19%) | 10.37 | 10.27 - 10.53 | 1.8969 times | Wed 02 September 2026 | 10.32 (-0.77%) | 10.66 | 10.30 - 10.66 | 0.0951 times | Tue 01 September 2026 | 10.40 (0%) | 10.20 | 10.20 - 10.65 | 0.4399 times | Mon 31 August 2026 | 10.40 (-0.38%) | 10.68 | 10.35 - 10.68 | 0.0708 times | Fri 28 August 2026 | 10.44 (-3.33%) | 10.85 | 10.07 - 10.89 | 3.9403 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 10.7 and 11.69
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.14 (8.16%) | 10.51 | 10.25 - 11.24 | 1.3553 times | Fri 04 September 2026 | 10.30 (-1.34%) | 10.68 | 10.20 - 10.68 | 0.4527 times | Fri 28 August 2026 | 10.44 (4.09%) | 11.88 | 9.60 - 11.88 | 2.2688 times | Fri 21 August 2026 | 10.03 (1.93%) | 9.65 | 9.60 - 11.94 | 0.944 times | Fri 14 August 2026 | 9.84 (-0.91%) | 9.92 | 9.49 - 10.39 | 0.6063 times | Fri 07 August 2026 | 9.93 (-0.6%) | 9.35 | 9.35 - 11.00 | 1.463 times | Fri 31 July 2026 | 9.99 (9.18%) | 10.60 | 8.91 - 11.38 | 1.6793 times | Fri 24 July 2026 | 9.15 (4.57%) | 8.99 | 8.92 - 9.39 | 0.606 times | Fri 17 July 2026 | 8.75 (-2.02%) | 8.90 | 8.50 - 9.18 | 0.2233 times | Fri 10 July 2026 | 8.93 (-1.22%) | 9.27 | 8.82 - 9.27 | 0.4013 times | Fri 03 July 2026 | 9.04 (2.26%) | 8.60 | 8.55 - 10.88 | 1.1436 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 10.67 and 11.71
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.14 (7.12%) | 10.20 | 10.20 - 11.24 | 0.1836 times | Mon 31 August 2026 | 10.40 (4.1%) | 9.35 | 9.35 - 11.94 | 0.5415 times | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.3337 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6732 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.6333 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6554 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.4712 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.7847 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8362 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.8872 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3085 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.64 | 10.56 |
| 12 day EMA | 10.57 | 10.47 | 10.41 |
| 20 day EMA | 10.4 | 10.32 | 10.27 |
| 35 day EMA | 10.11 | 10.05 | 10.01 |
| 50 day EMA | 9.82 | 9.77 | 9.73 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.58 | 10.48 |
| 12 day SMA | 10.56 | 10.48 | 10.43 |
| 20 day SMA | 10.4 | 10.33 | 10.27 |
| 35 day SMA | 10.12 | 10.06 | 10.02 |
| 50 day SMA | 9.79 | 9.75 | 9.72 |
| 100 day SMA | 9.58 | 9.57 | 9.56 |
| 150 day SMA | 9.56 | 9.55 | 9.54 |
| 200 day SMA | 9.68 | 9.68 | 9.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.