Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 8.98 and 10.69
| Daily Target 1 | 8.64 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 12.06 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (4.06%) | 11.38 | 9.67 - 11.38 | 0.5372 times | Thu 30 July 2026 | 9.60 (-2.34%) | 9.83 | 9.06 - 10.45 | 3.3196 times | Wed 29 July 2026 | 9.83 (4.02%) | 9.68 | 9.02 - 11.32 | 0.5269 times | Tue 28 July 2026 | 9.45 (5.47%) | 9.01 | 9.01 - 9.54 | 2.413 times | Mon 27 July 2026 | 8.96 (-2.08%) | 10.60 | 8.91 - 10.60 | 0.5515 times | Fri 24 July 2026 | 9.15 (0%) | 9.29 | 9.15 - 9.29 | 0.5139 times | Thu 23 July 2026 | 9.15 (1.44%) | 9.30 | 9.02 - 9.30 | 0.3164 times | Wed 22 July 2026 | 9.02 (-1.42%) | 9.10 | 9.02 - 9.10 | 0.0163 times | Tue 21 July 2026 | 9.15 (2.58%) | 9.39 | 9.05 - 9.39 | 1.0914 times | Mon 20 July 2026 | 8.92 (1.94%) | 8.99 | 8.92 - 9.26 | 0.7138 times | Fri 17 July 2026 | 8.75 (-2.34%) | 8.75 | 8.75 - 8.75 | 0.0282 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 8.22 and 10.69
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (9.18%) | 10.60 | 8.91 - 11.38 | 1.5103 times | Fri 24 July 2026 | 9.15 (4.57%) | 8.99 | 8.92 - 9.39 | 0.545 times | Fri 17 July 2026 | 8.75 (-2.02%) | 8.90 | 8.50 - 9.18 | 0.2008 times | Fri 10 July 2026 | 8.93 (-1.22%) | 9.27 | 8.82 - 9.27 | 0.3609 times | Fri 03 July 2026 | 9.04 (2.26%) | 8.60 | 8.55 - 10.88 | 1.0285 times | Thu 25 June 2026 | 8.84 (-3.49%) | 9.39 | 8.73 - 9.39 | 0.6484 times | Fri 19 June 2026 | 9.16 (-1.61%) | 9.31 | 8.78 - 9.80 | 2.8378 times | Fri 12 June 2026 | 9.31 (2.99%) | 10.00 | 8.61 - 10.20 | 0.8118 times | Fri 05 June 2026 | 9.04 (0.44%) | 9.39 | 8.84 - 9.51 | 0.9113 times | Fri 29 May 2026 | 9.00 (3.09%) | 9.00 | 8.52 - 9.18 | 1.1452 times | Fri 22 May 2026 | 8.73 (-8.11%) | 9.69 | 8.59 - 9.88 | 2.5632 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 7.81 and 10.69
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.3226 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6509 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.6124 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6337 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.3563 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.7587 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8086 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.8248 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2983 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7337 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.8664 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.47 | 9.4 |
| 12 day EMA | 9.38 | 9.27 | 9.21 |
| 20 day EMA | 9.28 | 9.2 | 9.16 |
| 35 day EMA | 9.2 | 9.15 | 9.12 |
| 50 day EMA | 9.2 | 9.17 | 9.15 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.4 | 9.31 |
| 12 day SMA | 9.24 | 9.15 | 9.11 |
| 20 day SMA | 9.15 | 9.12 | 9.1 |
| 35 day SMA | 9.18 | 9.16 | 9.15 |
| 50 day SMA | 9.13 | 9.12 | 9.11 |
| 100 day SMA | 9.31 | 9.31 | 9.32 |
| 150 day SMA | 9.51 | 9.51 | 9.52 |
| 200 day SMA | 9.83 | 9.84 | 9.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.