Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 513.98 and 526.38
| Daily Target 1 | 511.05 |
| Daily Target 2 | 516.9 |
| Daily Target 3 | 523.45 |
| Daily Target 4 | 529.3 |
| Daily Target 5 | 535.85 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 522.75 (0.32%) | 527.65 | 517.60 - 530.00 | 0.2038 times | Thu 30 July 2026 | 521.10 (-1.74%) | 534.80 | 519.60 - 535.00 | 0.2624 times | Wed 29 July 2026 | 530.35 (1.35%) | 528.95 | 516.70 - 535.80 | 0.8891 times | Tue 28 July 2026 | 523.30 (1.62%) | 515.25 | 509.15 - 530.85 | 2.7498 times | Mon 27 July 2026 | 514.95 (3.72%) | 496.50 | 495.15 - 518.00 | 0.8554 times | Fri 24 July 2026 | 496.50 (1.63%) | 493.85 | 468.85 - 498.00 | 2.604 times | Thu 23 July 2026 | 488.55 (-0.09%) | 490.35 | 485.65 - 499.90 | 0.3868 times | Wed 22 July 2026 | 489.00 (-5.25%) | 517.55 | 487.00 - 517.55 | 0.3605 times | Tue 21 July 2026 | 516.10 (0.45%) | 514.55 | 505.00 - 520.00 | 0.462 times | Mon 20 July 2026 | 513.80 (3.84%) | 496.05 | 496.05 - 518.10 | 1.2262 times | Fri 17 July 2026 | 494.80 (0.99%) | 486.35 | 483.10 - 496.95 | 0.3102 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 508.95 and 549.6
| Weekly Target 1 | 477.25 |
| Weekly Target 2 | 500 |
| Weekly Target 3 | 517.9 |
| Weekly Target 4 | 540.65 |
| Weekly Target 5 | 558.55 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 522.75 (5.29%) | 496.50 | 495.15 - 535.80 | 0.7425 times | Fri 24 July 2026 | 496.50 (0.34%) | 496.05 | 468.85 - 520.00 | 0.7543 times | Fri 17 July 2026 | 494.80 (3.27%) | 479.00 | 476.45 - 503.00 | 0.4089 times | Fri 10 July 2026 | 479.15 (-1.34%) | 490.35 | 444.15 - 490.35 | 0.3303 times | Fri 03 July 2026 | 485.65 (0.91%) | 481.25 | 475.45 - 509.75 | 0.5312 times | Thu 25 June 2026 | 481.25 (3.33%) | 466.35 | 461.75 - 490.00 | 0.4785 times | Fri 19 June 2026 | 465.75 (2.18%) | 459.90 | 450.70 - 472.30 | 0.4318 times | Fri 12 June 2026 | 455.80 (-4.2%) | 467.15 | 433.05 - 484.90 | 0.8211 times | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 4.2712 times | Fri 29 May 2026 | 424.70 (5.46%) | 405.55 | 390.25 - 427.75 | 1.2302 times | Fri 22 May 2026 | 402.70 (-3.39%) | 403.45 | 384.05 - 423.15 | 5.9952 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 483.45 and 575.1
| Monthly Target 1 | 409.25 |
| Monthly Target 2 | 466 |
| Monthly Target 3 | 500.9 |
| Monthly Target 4 | 557.65 |
| Monthly Target 5 | 592.55 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 522.75 (6.08%) | 497.15 | 444.15 - 535.80 | 0.4744 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.2762 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.66 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.5095 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2638 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1922 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.734 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4282 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.3729 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.0888 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.1482 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 522.49 |
| 12 day DMA | 508.43 |
| 20 day DMA | 496.2 |
| 35 day DMA | 486.18 |
| 50 day DMA | 470.42 |
| 100 day DMA | 406.51 |
| 150 day DMA | 385.74 |
| 200 day DMA | 392.16 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.5 | 517.87 | 516.26 |
| 12 day EMA | 509.64 | 507.26 | 504.74 |
| 20 day EMA | 500.4 | 498.05 | 495.63 |
| 35 day EMA | 483.28 | 480.96 | 478.6 |
| 50 day EMA | 468.59 | 466.38 | 464.15 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.49 | 517.24 | 510.73 |
| 12 day SMA | 508.43 | 505.8 | 502.68 |
| 20 day SMA | 496.2 | 494.75 | 493.32 |
| 35 day SMA | 486.18 | 483.76 | 481.7 |
| 50 day SMA | 470.42 | 467.84 | 465.27 |
| 100 day SMA | 406.51 | 404.58 | 402.7 |
| 150 day SMA | 385.74 | 384.59 | 383.48 |
| 200 day SMA | 392.16 | 391.87 | 391.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.