Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 376.83 and 387.98
| Daily Target 1 | 367.73 |
| Daily Target 2 | 374.77 |
| Daily Target 3 | 378.88333333333 |
| Daily Target 4 | 385.92 |
| Daily Target 5 | 390.03 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 381.80 (1.15%) | 379.00 | 371.85 - 383.00 | 0.3849 times | Thu 14 May 2026 | 377.45 (-1.88%) | 388.75 | 375.30 - 388.75 | 0.3238 times | Wed 13 May 2026 | 384.70 (-1.65%) | 389.40 | 379.10 - 400.00 | 0.9059 times | Tue 12 May 2026 | 391.15 (-0.05%) | 395.90 | 385.00 - 399.50 | 1.8672 times | Mon 11 May 2026 | 391.35 (3.41%) | 378.45 | 369.00 - 397.25 | 4.1296 times | Fri 08 May 2026 | 378.45 (1.38%) | 373.05 | 366.20 - 380.90 | 1.212 times | Thu 07 May 2026 | 373.30 (-0.8%) | 375.85 | 370.20 - 376.70 | 0.407 times | Wed 06 May 2026 | 376.30 (1.65%) | 375.45 | 370.60 - 379.70 | 0.2524 times | Tue 05 May 2026 | 370.20 (0.23%) | 373.75 | 364.60 - 373.75 | 0.2024 times | Mon 04 May 2026 | 369.35 (2.67%) | 361.50 | 361.50 - 374.95 | 0.3149 times | Thu 30 April 2026 | 359.75 (-1.76%) | 364.25 | 358.00 - 364.30 | 0.2645 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 375.4 and 406.4
| Weekly Target 1 | 352.6 |
| Weekly Target 2 | 367.2 |
| Weekly Target 3 | 383.6 |
| Weekly Target 4 | 398.2 |
| Weekly Target 5 | 414.6 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 381.80 (0.89%) | 378.45 | 369.00 - 400.00 | 2.7214 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.8541 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.711 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 1.2022 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 0.8898 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.6131 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.6272 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.7318 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.6912 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 0.9583 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.6283 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 371.65 and 410.15
| Monthly Target 1 | 342.6 |
| Monthly Target 2 | 362.2 |
| Monthly Target 3 | 381.1 |
| Monthly Target 4 | 400.7 |
| Monthly Target 5 | 419.6 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 381.80 (6.13%) | 361.50 | 361.50 - 400.00 | 0.4366 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.4711 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3901 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.5178 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2568 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.3057 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.6137 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.6419 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.4219 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.9442 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.6965 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 385.29 |
| 12 day DMA | 376.67 |
| 20 day DMA | 375.13 |
| 35 day DMA | 359.99 |
| 50 day DMA | 353.08 |
| 100 day DMA | 347.97 |
| 150 day DMA | 360.35 |
| 200 day DMA | 364.12 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.79 | 381.78 | 383.95 |
| 12 day EMA | 378.31 | 377.68 | 377.72 |
| 20 day EMA | 373.41 | 372.53 | 372.01 |
| 35 day EMA | 364.69 | 363.68 | 362.87 |
| 50 day EMA | 355.48 | 354.41 | 353.47 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.29 | 384.62 | 383.79 |
| 12 day SMA | 376.67 | 375.47 | 375.17 |
| 20 day SMA | 375.13 | 374.98 | 374.77 |
| 35 day SMA | 359.99 | 358.73 | 357.41 |
| 50 day SMA | 353.08 | 352.59 | 351.87 |
| 100 day SMA | 347.97 | 347.8 | 347.69 |
| 150 day SMA | 360.35 | 360.43 | 360.49 |
| 200 day SMA | 364.12 | 364.12 | 364.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.