Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 9.53 and 9.95
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.09 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.54 (-0.73%) | 9.52 | 9.52 - 9.94 | 2.0492 times | Tue 15 September 2026 | 9.61 (-3.22%) | 10.00 | 9.56 - 10.14 | 1.0075 times | Fri 11 September 2026 | 9.93 (2.27%) | 9.65 | 9.65 - 10.08 | 0.8062 times | Thu 10 September 2026 | 9.71 (-2.9%) | 9.95 | 9.71 - 10.50 | 1.0956 times | Wed 09 September 2026 | 10.00 (0.2%) | 10.18 | 9.98 - 10.25 | 0.6118 times | Tue 08 September 2026 | 9.98 (0.4%) | 10.14 | 9.98 - 10.29 | 0.8557 times | Mon 07 September 2026 | 9.94 (1.22%) | 9.81 | 9.70 - 10.18 | 1.2355 times | Fri 04 September 2026 | 9.82 (-0.51%) | 9.65 | 9.65 - 10.08 | 0.5219 times | Thu 03 September 2026 | 9.87 (-0.5%) | 10.12 | 9.77 - 10.12 | 0.7122 times | Wed 02 September 2026 | 9.92 (-0.6%) | 9.95 | 9.67 - 10.29 | 1.1043 times | Tue 01 September 2026 | 9.98 (-0.8%) | 10.39 | 9.66 - 10.39 | 0.8637 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 9.22 and 9.84
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.54 (-3.93%) | 10.00 | 9.52 - 10.14 | 0.5703 times | Fri 11 September 2026 | 9.93 (1.12%) | 9.81 | 9.65 - 10.50 | 0.8591 times | Fri 04 September 2026 | 9.82 (-2.68%) | 10.02 | 9.65 - 10.39 | 0.7863 times | Fri 28 August 2026 | 10.09 (-2.61%) | 10.15 | 10.02 - 10.51 | 0.8398 times | Fri 21 August 2026 | 10.36 (-3%) | 10.63 | 10.21 - 10.88 | 1.6361 times | Fri 14 August 2026 | 10.68 (2.69%) | 10.69 | 10.10 - 10.80 | 1.0831 times | Fri 07 August 2026 | 10.40 (0.48%) | 10.35 | 10.28 - 10.95 | 0.9283 times | Fri 31 July 2026 | 10.35 (-5.05%) | 10.90 | 10.06 - 10.90 | 1.0357 times | Fri 24 July 2026 | 10.90 (4.51%) | 10.45 | 10.13 - 11.00 | 1.2322 times | Fri 17 July 2026 | 10.43 (-0.86%) | 10.73 | 10.40 - 11.06 | 1.029 times | Fri 10 July 2026 | 10.52 (-3.13%) | 10.21 | 10.21 - 10.85 | 0.6356 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.04 and 10.02
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.54 (-5.17%) | 10.39 | 9.52 - 10.50 | 0.2635 times | Mon 31 August 2026 | 10.06 (-2.8%) | 10.35 | 10.02 - 10.95 | 0.6079 times | Fri 31 July 2026 | 10.35 (-1.71%) | 10.75 | 10.06 - 11.06 | 0.6163 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 0.9847 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.6569 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.355 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.9374 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.7076 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.4787 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.392 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 2.2752 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.8 | 9.9 |
| 12 day EMA | 9.87 | 9.93 | 9.99 |
| 20 day EMA | 9.99 | 10.04 | 10.08 |
| 35 day EMA | 10.14 | 10.18 | 10.21 |
| 50 day EMA | 10.29 | 10.32 | 10.35 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.85 | 9.91 |
| 12 day SMA | 9.86 | 9.91 | 9.97 |
| 20 day SMA | 10.05 | 10.1 | 10.16 |
| 35 day SMA | 10.21 | 10.25 | 10.27 |
| 50 day SMA | 10.33 | 10.35 | 10.37 |
| 100 day SMA | 10.55 | 10.57 | 10.58 |
| 150 day SMA | 10.64 | 10.66 | 10.67 |
| 200 day SMA | 10.9 | 10.91 | 10.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.