Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 362.53 and 371.48
| Daily Target 1 | 355.32 |
| Daily Target 2 | 360.78 |
| Daily Target 3 | 364.26666666667 |
| Daily Target 4 | 369.73 |
| Daily Target 5 | 373.22 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 366.25 (1.72%) | 359.00 | 358.80 - 367.75 | 1.7357 times | Thu 30 July 2026 | 360.05 (-0.91%) | 361.40 | 359.00 - 363.55 | 0.986 times | Wed 29 July 2026 | 363.35 (-1.33%) | 373.85 | 361.45 - 373.85 | 2.5295 times | Tue 28 July 2026 | 368.25 (-0.19%) | 367.65 | 366.70 - 371.05 | 0.7844 times | Mon 27 July 2026 | 368.95 (1.3%) | 371.75 | 364.60 - 371.75 | 0.4732 times | Fri 24 July 2026 | 364.20 (-0.7%) | 365.10 | 360.00 - 367.35 | 0.4455 times | Thu 23 July 2026 | 366.75 (-0.19%) | 366.25 | 363.85 - 369.00 | 0.952 times | Wed 22 July 2026 | 367.45 (-1.61%) | 371.15 | 366.20 - 373.50 | 0.6095 times | Tue 21 July 2026 | 373.45 (-0.37%) | 378.00 | 372.90 - 380.50 | 0.7875 times | Mon 20 July 2026 | 374.85 (1.09%) | 372.10 | 368.60 - 376.15 | 0.6967 times | Fri 17 July 2026 | 370.80 (-0.92%) | 373.00 | 366.05 - 375.95 | 1.5764 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 355 and 370.05
| Weekly Target 1 | 351.25 |
| Weekly Target 2 | 358.75 |
| Weekly Target 3 | 366.3 |
| Weekly Target 4 | 373.8 |
| Weekly Target 5 | 381.35 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 366.25 (0.56%) | 371.75 | 358.80 - 373.85 | 0.5788 times | Fri 24 July 2026 | 364.20 (-1.78%) | 372.10 | 360.00 - 380.50 | 0.3105 times | Fri 17 July 2026 | 370.80 (-2.59%) | 380.10 | 366.05 - 382.95 | 0.6318 times | Fri 10 July 2026 | 380.65 (-1.94%) | 380.00 | 369.00 - 383.95 | 0.5532 times | Fri 03 July 2026 | 388.20 (0.83%) | 390.10 | 379.15 - 393.70 | 0.7095 times | Thu 25 June 2026 | 385.00 (0.64%) | 383.00 | 383.00 - 410.00 | 1.6393 times | Fri 19 June 2026 | 382.55 (-0.52%) | 386.05 | 377.50 - 392.65 | 1.0738 times | Fri 12 June 2026 | 384.55 (-2.78%) | 390.45 | 374.95 - 406.25 | 1.2628 times | Fri 05 June 2026 | 395.55 (3.94%) | 382.50 | 368.45 - 405.55 | 1.9136 times | Fri 29 May 2026 | 380.55 (5.96%) | 364.50 | 360.00 - 397.65 | 1.3268 times | Fri 22 May 2026 | 359.15 (-2.39%) | 366.30 | 351.35 - 372.35 | 1.3993 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 345.08 and 379.98
| Monthly Target 1 | 338.02 |
| Monthly Target 2 | 352.13 |
| Monthly Target 3 | 372.91666666667 |
| Monthly Target 4 | 387.03 |
| Monthly Target 5 | 407.82 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 366.25 (-5.37%) | 391.00 | 358.80 - 393.70 | 0.2263 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 0.5533 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.5675 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4923 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.3238 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5688 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.522 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4941 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 1.024 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 5.2279 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.9402 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 365.37 |
| 12 day DMA | 368.22 |
| 20 day DMA | 372.38 |
| 35 day DMA | 377.95 |
| 50 day DMA | 378.54 |
| 100 day DMA | 390.72 |
| 150 day DMA | 397.44 |
| 200 day DMA | 431.43 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.08 | 364.5 | 366.72 |
| 12 day EMA | 368.26 | 368.62 | 370.18 |
| 20 day EMA | 371.24 | 371.77 | 373 |
| 35 day EMA | 373.87 | 374.32 | 375.16 |
| 50 day EMA | 376.7 | 377.13 | 377.83 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.37 | 364.96 | 366.3 |
| 12 day SMA | 368.22 | 369.09 | 370.25 |
| 20 day SMA | 372.38 | 373.54 | 374.85 |
| 35 day SMA | 377.95 | 378.39 | 379.33 |
| 50 day SMA | 378.54 | 378.4 | 378.4 |
| 100 day SMA | 390.72 | 390.96 | 391.38 |
| 150 day SMA | 397.44 | 398.06 | 398.77 |
| 200 day SMA | 431.43 | 431.99 | 432.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.