Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 134.7 and 137.35
| Daily Target 1 | 134.15 |
| Daily Target 2 | 135.25 |
| Daily Target 3 | 136.8 |
| Daily Target 4 | 137.9 |
| Daily Target 5 | 139.45 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.35 (-1.05%) | 138.35 | 135.70 - 138.35 | 1.8366 times | Mon 27 July 2026 | 137.80 (-3.4%) | 145.00 | 136.60 - 145.15 | 1.849 times | Fri 24 July 2026 | 142.65 (0.32%) | 142.15 | 139.85 - 143.15 | 0.5995 times | Thu 23 July 2026 | 142.20 (-1.22%) | 143.95 | 141.55 - 143.95 | 0.9362 times | Wed 22 July 2026 | 143.95 (-2.11%) | 146.25 | 142.50 - 147.00 | 0.6346 times | Tue 21 July 2026 | 147.05 (0.07%) | 147.65 | 146.40 - 149.30 | 0.6763 times | Mon 20 July 2026 | 146.95 (2.62%) | 143.25 | 143.15 - 147.75 | 2.0339 times | Fri 17 July 2026 | 143.20 (-0.1%) | 143.10 | 141.80 - 144.10 | 0.2889 times | Thu 16 July 2026 | 143.35 (-1.24%) | 145.95 | 142.85 - 146.00 | 0.2727 times | Wed 15 July 2026 | 145.15 (2.33%) | 142.50 | 142.50 - 147.45 | 0.8722 times | Tue 14 July 2026 | 141.85 (-2.51%) | 145.15 | 141.45 - 146.05 | 0.3481 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 131.3 and 140.75
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 139.06666666667 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.35 (-4.42%) | 145.00 | 135.70 - 145.15 | 0.9341 times | Fri 24 July 2026 | 142.65 (-0.38%) | 143.25 | 139.85 - 149.30 | 1.237 times | Fri 17 July 2026 | 143.20 (-1.14%) | 143.90 | 141.45 - 147.45 | 0.7705 times | Fri 10 July 2026 | 144.85 (0.52%) | 140.25 | 134.05 - 146.80 | 1.2887 times | Fri 03 July 2026 | 144.10 (-0.41%) | 145.00 | 140.05 - 147.05 | 0.9637 times | Thu 25 June 2026 | 144.70 (-1.26%) | 147.30 | 143.35 - 147.30 | 0.4162 times | Fri 19 June 2026 | 146.55 (0.65%) | 149.70 | 144.10 - 150.90 | 0.6574 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 1.0297 times | Fri 05 June 2026 | 141.45 (1.07%) | 140.30 | 134.70 - 143.30 | 1.0299 times | Fri 29 May 2026 | 139.95 (-0.11%) | 141.40 | 139.40 - 147.50 | 1.6728 times | Fri 22 May 2026 | 140.10 (-1.55%) | 140.85 | 136.55 - 141.70 | 0.883 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 127.58 and 142.83
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 139.9 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.35 (-2.95%) | 140.35 | 134.05 - 149.30 | 1.0731 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.7081 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.2557 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.8326 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.7684 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.0321 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.3293 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.5707 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.6696 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.7605 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7182 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | 143 |
| 20 day DMA | 142.43 |
| 35 day DMA | 143.52 |
| 50 day DMA | 142.68 |
| 100 day DMA | 145.68 |
| 150 day DMA | 149.24 |
| 200 day DMA | 146.59 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.87 | 141.63 | 143.55 |
| 12 day EMA | 141.78 | 142.77 | 143.67 |
| 20 day EMA | 142.37 | 143 | 143.55 |
| 35 day EMA | 142.42 | 142.78 | 143.07 |
| 50 day EMA | 142.36 | 142.6 | 142.8 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 142.73 | 144.56 |
| 12 day SMA | 143 | 143.71 | 143.78 |
| 20 day SMA | 142.43 | 142.74 | 143.09 |
| 35 day SMA | 143.52 | 143.66 | 143.71 |
| 50 day SMA | 142.68 | 142.83 | 142.89 |
| 100 day SMA | 145.68 | 146.08 | 146.45 |
| 150 day SMA | 149.24 | 149.28 | 149.3 |
| 200 day SMA | 146.59 | 146.52 | 146.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.