HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 10.77 and 11.73

Daily Target 110.05
Daily Target 210.53
Daily Target 311.013333333333
Daily Target 411.49
Daily Target 511.97

Daily price and volume H S

Date Closing Open Range Volume
Tue 15 September 2026 11.00 (2.23%) 10.75 10.54 - 11.50 4.2644 times
Fri 11 September 2026 10.76 (1.99%) 10.55 10.55 - 11.15 0.1266 times
Thu 10 September 2026 10.55 (-3.65%) 11.00 9.87 - 11.00 1.1315 times
Wed 09 September 2026 10.95 (0.64%) 10.99 10.40 - 10.99 0.3152 times
Tue 08 September 2026 10.88 (5.02%) 10.99 10.38 - 10.99 0.154 times
Mon 07 September 2026 10.36 (-5.3%) 11.00 10.30 - 11.00 0.9265 times
Fri 04 September 2026 10.94 (0.64%) 11.15 10.50 - 11.15 0.0537 times
Thu 03 September 2026 10.87 (-0.73%) 10.99 10.50 - 10.99 0.0656 times
Wed 02 September 2026 10.95 (6.93%) 10.75 10.75 - 10.98 0.3535 times
Tue 01 September 2026 10.24 (-6.91%) 10.55 10.18 - 11.18 2.6091 times
Mon 31 August 2026 11.00 (-1.79%) 10.50 10.50 - 11.00 0.1959 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 10.77 and 11.73

Weekly Target 110.05
Weekly Target 210.53
Weekly Target 311.013333333333
Weekly Target 411.49
Weekly Target 511.97

Weekly price and volumes for H S

Date Closing Open Range Volume
Tue 15 September 2026 11.00 (2.23%) 10.75 10.54 - 11.50 0.7387 times
Fri 11 September 2026 10.76 (-1.65%) 11.00 9.87 - 11.15 0.4597 times
Fri 04 September 2026 10.94 (-2.32%) 10.50 10.18 - 11.18 0.5678 times
Fri 28 August 2026 11.20 (2.28%) 10.95 9.81 - 11.23 0.6692 times
Fri 21 August 2026 10.95 (-0.45%) 10.32 10.20 - 11.25 0.9866 times
Fri 14 August 2026 11.00 (-0.81%) 11.24 10.01 - 11.24 0.4685 times
Fri 07 August 2026 11.09 (1%) 10.98 10.69 - 11.25 1.5239 times
Fri 31 July 2026 10.98 (-1.96%) 10.75 10.20 - 11.30 1.4213 times
Fri 24 July 2026 11.20 (0.54%) 11.25 9.95 - 11.50 1.3118 times
Fri 17 July 2026 11.14 (0.36%) 10.76 10.75 - 11.40 1.8527 times
Fri 10 July 2026 11.10 (0.36%) 11.24 10.76 - 11.36 0.2619 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.44 and 12.07

Monthly Target 19.16
Monthly Target 210.08
Monthly Target 310.79
Monthly Target 411.71
Monthly Target 512.42

Monthly price and volumes H S

Date Closing Open Range Volume
Tue 15 September 2026 11.00 (0%) 10.55 9.87 - 11.50 0.1852 times
Mon 31 August 2026 11.00 (0.18%) 10.98 9.81 - 11.25 0.3937 times
Fri 31 July 2026 10.98 (-3.77%) 11.50 9.95 - 11.50 0.8935 times
Tue 30 June 2026 11.41 (0.8%) 11.35 10.60 - 12.83 0.3202 times
Fri 29 May 2026 11.32 (0%) 12.00 10.51 - 12.90 0.6942 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.5973 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.7374 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.3697 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.2931 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.5158 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.3248 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.81
20 day DMA 10.87
35 day DMA 10.92
50 day DMA 10.99
100 day DMA 11.23
150 day DMA 11.14
200 day DMA 11.45

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.7510.74
12 day EMA10.8310.810.81
20 day EMA10.8610.8510.86
35 day EMA10.9410.9410.95
50 day EMA11.0111.0111.02

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.710.74
12 day SMA10.8110.8210.84
20 day SMA10.8710.8810.89
35 day SMA10.9210.9310.92
50 day SMA10.991111.01
100 day SMA11.2311.2311.23
150 day SMA11.1411.1511.16
200 day SMA11.4511.4611.47
Back to top | Use Dark Theme