HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 11.22 and 13.13

Daily Target 19.87
Daily Target 210.65
Daily Target 311.776666666667
Daily Target 412.56
Daily Target 513.69

Daily price and volume H S

Date Closing Open Range Volume
Fri 15 May 2026 11.44 (2.97%) 11.00 10.99 - 12.90 0.8555 times
Thu 14 May 2026 11.11 (1.93%) 11.45 11.01 - 12.50 2.8221 times
Wed 13 May 2026 10.90 (0.65%) 10.78 10.78 - 11.23 0.4277 times
Tue 12 May 2026 10.83 (-5.83%) 11.30 10.75 - 11.49 1.2278 times
Mon 11 May 2026 11.50 (0%) 11.50 11.00 - 11.50 0.4405 times
Fri 08 May 2026 11.50 (3.6%) 10.76 10.76 - 11.50 0.0405 times
Thu 07 May 2026 11.10 (0.91%) 11.22 10.76 - 11.55 0.5131 times
Wed 06 May 2026 11.00 (0%) 11.00 11.00 - 11.01 2.5161 times
Tue 05 May 2026 11.00 (-1.17%) 11.70 10.51 - 11.70 0.7665 times
Mon 04 May 2026 11.13 (-1.68%) 12.00 11.10 - 12.00 0.3902 times
Thu 30 April 2026 11.32 (-1.57%) 11.50 11.25 - 12.00 1.6016 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 10.02 and 12.17

Weekly Target 19.55
Weekly Target 210.49
Weekly Target 311.696666666667
Weekly Target 412.64
Weekly Target 513.85

Weekly price and volumes for H S

Date Closing Open Range Volume
Fri 15 May 2026 11.44 (-0.52%) 11.50 10.75 - 12.90 0.8558 times
Fri 08 May 2026 11.50 (1.59%) 12.00 10.51 - 12.00 0.6265 times
Thu 30 April 2026 11.32 (0.71%) 11.29 11.24 - 12.49 0.4976 times
Fri 24 April 2026 11.24 (-5.94%) 12.00 10.78 - 12.00 0.8815 times
Fri 17 April 2026 11.95 (9.73%) 12.00 9.66 - 12.00 1.0451 times
Fri 10 April 2026 10.89 (18.63%) 9.25 9.00 - 11.44 2.5392 times
Thu 02 April 2026 9.18 (-7.09%) 9.75 8.35 - 10.00 0.707 times
Fri 27 March 2026 9.88 (-1.2%) 10.50 9.08 - 10.68 1.359 times
Thu 19 March 2026 10.00 (-6.1%) 10.60 9.60 - 12.24 0.8333 times
Fri 13 March 2026 10.65 (1.72%) 10.97 10.25 - 11.00 0.655 times
Fri 06 March 2026 10.47 (-12.09%) 11.91 10.13 - 11.91 5.3706 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 9.78 and 12.17

Monthly Target 19.23
Monthly Target 210.33
Monthly Target 311.616666666667
Monthly Target 412.72
Monthly Target 514.01

Monthly price and volumes H S

Date Closing Open Range Volume
Fri 15 May 2026 11.44 (1.06%) 12.00 10.51 - 12.90 0.3325 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.1478 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 1.9671 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 0.9843 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 0.9292 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.3707 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 0.952 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.4471 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.6037 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.2655 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.5458 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.19
20 day DMA 11.32
35 day DMA 10.68
50 day DMA 10.73
100 day DMA 11.42
150 day DMA 12.04
200 day DMA 12.44

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.0811.07
12 day EMA11.1911.1411.15
20 day EMA11.1111.0811.08
35 day EMA11.0411.0211.01
50 day EMA10.8410.8210.81

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1711.17
12 day SMA11.1911.2211.27
20 day SMA11.3211.2911.28
35 day SMA10.6810.6410.62
50 day SMA10.7310.7410.74
100 day SMA11.4211.4411.46
150 day SMA12.0412.0612.08
200 day SMA12.4412.4612.47
Back to top | Use Dark Theme