HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 10.77 and 11.73
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.97 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.00 (2.23%) | 10.75 | 10.54 - 11.50 | 4.2644 times | Fri 11 September 2026 | 10.76 (1.99%) | 10.55 | 10.55 - 11.15 | 0.1266 times | Thu 10 September 2026 | 10.55 (-3.65%) | 11.00 | 9.87 - 11.00 | 1.1315 times | Wed 09 September 2026 | 10.95 (0.64%) | 10.99 | 10.40 - 10.99 | 0.3152 times | Tue 08 September 2026 | 10.88 (5.02%) | 10.99 | 10.38 - 10.99 | 0.154 times | Mon 07 September 2026 | 10.36 (-5.3%) | 11.00 | 10.30 - 11.00 | 0.9265 times | Fri 04 September 2026 | 10.94 (0.64%) | 11.15 | 10.50 - 11.15 | 0.0537 times | Thu 03 September 2026 | 10.87 (-0.73%) | 10.99 | 10.50 - 10.99 | 0.0656 times | Wed 02 September 2026 | 10.95 (6.93%) | 10.75 | 10.75 - 10.98 | 0.3535 times | Tue 01 September 2026 | 10.24 (-6.91%) | 10.55 | 10.18 - 11.18 | 2.6091 times | Mon 31 August 2026 | 11.00 (-1.79%) | 10.50 | 10.50 - 11.00 | 0.1959 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.77 and 11.73
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.00 (2.23%) | 10.75 | 10.54 - 11.50 | 0.7387 times | Fri 11 September 2026 | 10.76 (-1.65%) | 11.00 | 9.87 - 11.15 | 0.4597 times | Fri 04 September 2026 | 10.94 (-2.32%) | 10.50 | 10.18 - 11.18 | 0.5678 times | Fri 28 August 2026 | 11.20 (2.28%) | 10.95 | 9.81 - 11.23 | 0.6692 times | Fri 21 August 2026 | 10.95 (-0.45%) | 10.32 | 10.20 - 11.25 | 0.9866 times | Fri 14 August 2026 | 11.00 (-0.81%) | 11.24 | 10.01 - 11.24 | 0.4685 times | Fri 07 August 2026 | 11.09 (1%) | 10.98 | 10.69 - 11.25 | 1.5239 times | Fri 31 July 2026 | 10.98 (-1.96%) | 10.75 | 10.20 - 11.30 | 1.4213 times | Fri 24 July 2026 | 11.20 (0.54%) | 11.25 | 9.95 - 11.50 | 1.3118 times | Fri 17 July 2026 | 11.14 (0.36%) | 10.76 | 10.75 - 11.40 | 1.8527 times | Fri 10 July 2026 | 11.10 (0.36%) | 11.24 | 10.76 - 11.36 | 0.2619 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.44 and 12.07
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.00 (0%) | 10.55 | 9.87 - 11.50 | 0.1852 times | Mon 31 August 2026 | 11.00 (0.18%) | 10.98 | 9.81 - 11.25 | 0.3937 times | Fri 31 July 2026 | 10.98 (-3.77%) | 11.50 | 9.95 - 11.50 | 0.8935 times | Tue 30 June 2026 | 11.41 (0.8%) | 11.35 | 10.60 - 12.83 | 0.3202 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.6942 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.5973 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.7374 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.3697 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.2931 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.5158 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.3248 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.75 | 10.74 |
| 12 day EMA | 10.83 | 10.8 | 10.81 |
| 20 day EMA | 10.86 | 10.85 | 10.86 |
| 35 day EMA | 10.94 | 10.94 | 10.95 |
| 50 day EMA | 11.01 | 11.01 | 11.02 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.7 | 10.74 |
| 12 day SMA | 10.81 | 10.82 | 10.84 |
| 20 day SMA | 10.87 | 10.88 | 10.89 |
| 35 day SMA | 10.92 | 10.93 | 10.92 |
| 50 day SMA | 10.99 | 11 | 11.01 |
| 100 day SMA | 11.23 | 11.23 | 11.23 |
| 150 day SMA | 11.14 | 11.15 | 11.16 |
| 200 day SMA | 11.45 | 11.46 | 11.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.
