HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 10.66 and 11.26

Daily Target 110.22
Daily Target 210.49
Daily Target 310.82
Daily Target 411.09
Daily Target 511.42

Daily price and volume H S

Date Closing Open Range Volume
Fri 11 September 2026 10.76 (1.99%) 10.55 10.55 - 11.15 0.2135 times
Thu 10 September 2026 10.55 (-3.65%) 11.00 9.87 - 11.00 1.9075 times
Wed 09 September 2026 10.95 (0.64%) 10.99 10.40 - 10.99 0.5314 times
Tue 08 September 2026 10.88 (5.02%) 10.99 10.38 - 10.99 0.2596 times
Mon 07 September 2026 10.36 (-5.3%) 11.00 10.30 - 11.00 1.562 times
Fri 04 September 2026 10.94 (0.64%) 11.15 10.50 - 11.15 0.0906 times
Thu 03 September 2026 10.87 (-0.73%) 10.99 10.50 - 10.99 0.1106 times
Wed 02 September 2026 10.95 (6.93%) 10.75 10.75 - 10.98 0.5959 times
Tue 01 September 2026 10.24 (-6.91%) 10.55 10.18 - 11.18 4.3987 times
Mon 31 August 2026 11.00 (-1.79%) 10.50 10.50 - 11.00 0.3302 times
Fri 28 August 2026 11.20 (0.27%) 11.00 11.00 - 11.20 0.4669 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 9.68 and 10.96

Weekly Target 19.31
Weekly Target 210.04
Weekly Target 310.593333333333
Weekly Target 411.32
Weekly Target 511.87

Weekly price and volumes for H S

Date Closing Open Range Volume
Fri 11 September 2026 10.76 (-1.65%) 11.00 9.87 - 11.15 0.4827 times
Fri 04 September 2026 10.94 (-2.32%) 10.50 10.18 - 11.18 0.5962 times
Fri 28 August 2026 11.20 (2.28%) 10.95 9.81 - 11.23 0.7027 times
Fri 21 August 2026 10.95 (-0.45%) 10.32 10.20 - 11.25 1.0359 times
Fri 14 August 2026 11.00 (-0.81%) 11.24 10.01 - 11.24 0.492 times
Fri 07 August 2026 11.09 (1%) 10.98 10.69 - 11.25 1.6001 times
Fri 31 July 2026 10.98 (-1.96%) 10.75 10.20 - 11.30 1.4924 times
Fri 24 July 2026 11.20 (0.54%) 11.25 9.95 - 11.50 1.3774 times
Fri 17 July 2026 11.14 (0.36%) 10.76 10.75 - 11.40 1.9455 times
Fri 10 July 2026 11.10 (0.36%) 11.24 10.76 - 11.36 0.2751 times
Fri 03 July 2026 11.06 (-2.73%) 11.74 11.00 - 12.83 3.8831 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.32 and 11.63

Monthly Target 19.29
Monthly Target 210.03
Monthly Target 310.603333333333
Monthly Target 411.34
Monthly Target 511.91

Monthly price and volumes H S

Date Closing Open Range Volume
Fri 11 September 2026 10.76 (-2.18%) 10.55 9.87 - 11.18 0.1071 times
Mon 31 August 2026 11.00 (0.18%) 10.98 9.81 - 11.25 0.3968 times
Fri 31 July 2026 10.98 (-3.77%) 11.50 9.95 - 11.50 0.9006 times
Tue 30 June 2026 11.41 (0.8%) 11.35 10.60 - 12.83 0.3227 times
Fri 29 May 2026 11.32 (0%) 12.00 10.51 - 12.90 0.6997 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.61 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.7592 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.3806 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.3034 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.5199 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.3353 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.82
20 day DMA 10.88
35 day DMA 10.93
50 day DMA 11
100 day DMA 11.23
150 day DMA 11.15
200 day DMA 11.46

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7410.83
12 day EMA10.810.8110.86
20 day EMA10.8510.8610.89
35 day EMA10.9410.9510.97
50 day EMA11.0111.0211.04

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.7410.8
12 day SMA10.8210.8410.87
20 day SMA10.8810.8910.9
35 day SMA10.9310.9210.94
50 day SMA1111.0111.03
100 day SMA11.2311.2311.23
150 day SMA11.1511.1611.17
200 day SMA11.4611.4711.48
Back to top | Use Dark Theme