Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 241.18 and 243.53
| Daily Target 1 | 240.7 |
| Daily Target 2 | 241.65 |
| Daily Target 3 | 243.05 |
| Daily Target 4 | 244 |
| Daily Target 5 | 245.4 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.60 (0.5%) | 242.90 | 242.10 - 244.45 | 0.4722 times | Thu 30 July 2026 | 241.40 (-0.74%) | 243.20 | 240.35 - 243.20 | 0.8576 times | Wed 29 July 2026 | 243.20 (1.65%) | 239.25 | 239.25 - 244.90 | 1.2617 times | Tue 28 July 2026 | 239.25 (-1.91%) | 243.65 | 238.65 - 244.40 | 0.8328 times | Mon 27 July 2026 | 243.90 (-1.09%) | 244.00 | 242.00 - 247.60 | 1.7139 times | Fri 24 July 2026 | 246.60 (1.48%) | 242.30 | 239.30 - 247.10 | 0.8835 times | Thu 23 July 2026 | 243.00 (-1.12%) | 245.05 | 242.25 - 246.05 | 0.5057 times | Wed 22 July 2026 | 245.75 (-0.81%) | 248.00 | 244.45 - 248.50 | 0.8476 times | Tue 21 July 2026 | 247.75 (-2.82%) | 255.00 | 247.25 - 256.90 | 1.3664 times | Mon 20 July 2026 | 254.95 (3.37%) | 247.55 | 246.10 - 256.05 | 1.2587 times | Fri 17 July 2026 | 246.65 (-0.6%) | 248.35 | 245.65 - 248.95 | 0.6064 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 236.15 and 245.1
| Weekly Target 1 | 234 |
| Weekly Target 2 | 238.3 |
| Weekly Target 3 | 242.95 |
| Weekly Target 4 | 247.25 |
| Weekly Target 5 | 251.9 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 0.6035 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.571 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 0.6491 times | Fri 10 July 2026 | 251.00 (-0.48%) | 251.85 | 239.05 - 254.35 | 0.8067 times | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 1.0024 times | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 0.839 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 0.8856 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.6004 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 0.9666 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 2.0757 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 2.019 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 222.63 and 258.63
| Monthly Target 1 | 215.97 |
| Monthly Target 2 | 229.28 |
| Monthly Target 3 | 251.96666666667 |
| Monthly Target 4 | 265.28 |
| Monthly Target 5 | 287.97 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 0.9467 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.2496 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.5557 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7032 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5024 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7016 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.0303 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.1513 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.2271 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.932 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 0.9471 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 242.07 |
| 12 day DMA | 245.27 |
| 20 day DMA | 246.23 |
| 35 day DMA | 258.97 |
| 50 day DMA | 261.48 |
| 100 day DMA | 267.3 |
| 150 day DMA | 278.06 |
| 200 day DMA | 278.87 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.69 | 242.74 | 243.41 |
| 12 day EMA | 245.21 | 245.69 | 246.47 |
| 20 day EMA | 248.76 | 249.41 | 250.25 |
| 35 day EMA | 253.42 | 254.06 | 254.81 |
| 50 day EMA | 259.63 | 260.32 | 261.09 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.07 | 242.87 | 243.19 |
| 12 day SMA | 245.27 | 245.73 | 246.17 |
| 20 day SMA | 246.23 | 247.1 | 248.61 |
| 35 day SMA | 258.97 | 259.74 | 260.67 |
| 50 day SMA | 261.48 | 261.84 | 262.22 |
| 100 day SMA | 267.3 | 268.03 | 268.83 |
| 150 day SMA | 278.06 | 278.36 | 278.67 |
| 200 day SMA | 278.87 | 278.99 | 279.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.