TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 16.23 and 17.43

Daily Target 115.23
Daily Target 216.02
Daily Target 316.426666666667
Daily Target 417.22
Daily Target 517.63

Daily price and volume Triumph International

Date Closing Open Range Volume
Fri 31 July 2026 16.82 (9.86%) 15.63 15.63 - 16.83 2.2051 times
Thu 30 July 2026 15.31 (-9.89%) 16.94 15.31 - 16.94 0.6547 times
Wed 29 July 2026 16.99 (6.12%) 16.00 14.61 - 17.61 3.8892 times
Tue 28 July 2026 16.01 (0.19%) 17.57 15.22 - 17.57 1.3448 times
Mon 27 July 2026 15.98 (9.98%) 14.50 14.50 - 15.98 0.6459 times
Fri 24 July 2026 14.53 (-4.97%) 14.53 14.53 - 14.53 0.0202 times
Thu 23 July 2026 15.29 (-0.71%) 15.41 15.00 - 16.17 0.6446 times
Wed 22 July 2026 15.40 (-1.41%) 15.40 15.40 - 15.40 0.0076 times
Mon 20 July 2026 15.62 (-4.17%) 15.62 15.62 - 15.62 0.0126 times
Fri 17 July 2026 16.30 (-4.51%) 17.20 16.30 - 17.92 0.5752 times
Thu 16 July 2026 17.07 (4.92%) 17.08 16.46 - 17.08 2.4574 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 15.66 and 18.77

Weekly Target 113.2
Weekly Target 215.01
Weekly Target 316.31
Weekly Target 418.12
Weekly Target 519.42

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Fri 31 July 2026 16.82 (15.76%) 14.50 14.50 - 17.61 1.5296 times
Fri 24 July 2026 14.53 (-10.86%) 15.62 14.53 - 16.17 0.1199 times
Fri 17 July 2026 16.30 (-1.75%) 16.51 15.47 - 17.92 1.6715 times
Fri 10 July 2026 16.59 (1.41%) 15.00 14.74 - 16.59 0.3647 times
Fri 03 July 2026 16.36 (-7.41%) 17.66 16.15 - 17.66 0.3208 times
Wed 24 June 2026 17.67 (-9.15%) 20.40 17.66 - 20.40 2.4549 times
Fri 19 June 2026 19.45 (19.33%) 16.50 16.48 - 19.65 0.6138 times
Fri 12 June 2026 16.30 (-14.07%) 18.97 16.00 - 19.50 0.4462 times
Fri 05 June 2026 18.97 (0.05%) 18.90 18.02 - 20.00 1.4348 times
Fri 29 May 2026 18.96 (-9.24%) 21.93 17.93 - 21.93 1.0438 times
Fri 22 May 2026 20.89 (16.06%) 18.90 17.10 - 21.25 0.4182 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 13.95 and 17.37

Monthly Target 112.99
Monthly Target 214.91
Monthly Target 316.413333333333
Monthly Target 418.33
Monthly Target 519.83

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Fri 31 July 2026 16.82 (-4.76%) 17.00 14.50 - 17.92 0.3276 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.4056 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.2501 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.2226 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.5864 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.6864 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.8507 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.922 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.9453 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.8034 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 3.6904 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.97
20 day DMA 16
35 day DMA 16.75
50 day DMA 17.55
100 day DMA 18.05
150 day DMA 18.13
200 day DMA 19.85

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1715.8516.12
12 day EMA16.0815.9416.05
20 day EMA16.2816.2216.32
35 day EMA16.8816.8816.97
50 day EMA17.6117.6417.73

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2215.7615.76
12 day SMA15.9715.8715.91
20 day SMA1616.0116.13
35 day SMA16.7516.7916.89
50 day SMA17.5517.5717.64
100 day SMA18.0518.0318.03
150 day SMA18.1318.1618.19
200 day SMA19.8519.9220.01
Back to top | Use Dark Theme