BrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrijlaxmiLe

Strong Daily Stock price targets for BrijlaxmiLe 532113 are 8.79 and 9.1

Daily Target 18.73
Daily Target 28.84
Daily Target 39.0433333333333
Daily Target 49.15
Daily Target 59.35

Daily price and volume Brijlaxmi Le

Date Closing Open Range Volume
Fri 07 August 2026 8.94 (-3.77%) 9.25 8.94 - 9.25 0.0678 times
Thu 06 August 2026 9.29 (-1.69%) 9.40 9.29 - 9.40 0.0412 times
Wed 05 August 2026 9.45 (6.18%) 8.79 8.79 - 9.45 2.1986 times
Tue 04 August 2026 8.90 (-4.51%) 9.00 8.41 - 9.00 1.2796 times
Mon 03 August 2026 9.32 (1.53%) 9.50 9.32 - 9.50 1.8917 times
Fri 31 July 2026 9.18 (6.74%) 9.38 9.18 - 9.38 0.4634 times
Thu 30 July 2026 8.60 (2.99%) 8.43 8.43 - 9.17 2.0025 times
Wed 29 July 2026 8.35 (-7.02%) 8.98 8.26 - 9.00 1.4297 times
Tue 28 July 2026 8.98 (-3.44%) 9.25 8.37 - 9.25 0.6059 times
Mon 27 July 2026 9.30 (-5.01%) 9.31 9.30 - 9.31 0.0196 times
Fri 24 July 2026 9.79 (0.41%) 9.70 9.15 - 9.90 0.9941 times

Daily chart BrijlaxmiLe

Weekly price and charts BrijlaxmiLe

Strong weekly Stock price targets for BrijlaxmiLe 532113 are 8.13 and 9.22

Weekly Target 17.86
Weekly Target 28.4
Weekly Target 38.95
Weekly Target 49.49
Weekly Target 510.04

Weekly price and volumes for Brijlaxmi Le

Date Closing Open Range Volume
Fri 07 August 2026 8.94 (-2.61%) 9.50 8.41 - 9.50 1.525 times
Fri 31 July 2026 9.18 (-6.23%) 9.31 8.26 - 9.38 1.2584 times
Fri 24 July 2026 9.79 (-1.9%) 8.99 8.66 - 9.98 0.7189 times
Fri 17 July 2026 9.98 (10.77%) 9.01 9.01 - 10.00 0.3714 times
Fri 10 July 2026 9.01 (-12.35%) 9.50 9.01 - 10.00 0.416 times
Fri 03 July 2026 10.28 (11.62%) 9.30 9.06 - 10.35 0.7226 times
Thu 25 June 2026 9.21 (-18.42%) 11.00 9.20 - 11.24 1.773 times
Fri 19 June 2026 11.29 (12.56%) 10.15 9.32 - 11.29 1.9772 times
Fri 12 June 2026 10.03 (-4.66%) 10.25 9.26 - 10.99 0.9391 times
Fri 05 June 2026 10.52 (-8.6%) 11.51 10.40 - 11.51 0.2982 times
Fri 29 May 2026 11.51 (0.52%) 11.98 10.50 - 11.98 0.5758 times

weekly chart BrijlaxmiLe

Monthly price and charts BrijlaxmiLe

Strong monthly Stock price targets for BrijlaxmiLe 532113 are 8.13 and 9.22

Monthly Target 17.86
Monthly Target 28.4
Monthly Target 38.95
Monthly Target 49.49
Monthly Target 510.04

Monthly price and volumes Brijlaxmi Le

Date Closing Open Range Volume
Fri 07 August 2026 8.94 (-2.61%) 9.50 8.41 - 9.50 0.1577 times
Fri 31 July 2026 9.18 (-6.33%) 9.75 8.26 - 10.35 0.3053 times
Tue 30 June 2026 9.80 (-14.86%) 11.51 9.20 - 11.51 0.5709 times
Fri 29 May 2026 11.51 (-3.2%) 11.89 9.50 - 11.98 0.1931 times
Thu 30 April 2026 11.89 (1.02%) 12.35 10.85 - 12.96 1.2741 times
Mon 30 March 2026 11.77 (-1.34%) 11.35 9.33 - 11.93 0.8335 times
Fri 27 February 2026 11.93 (-3.71%) 12.14 10.70 - 13.10 0.9111 times
Fri 30 January 2026 12.39 (-13.42%) 14.32 11.05 - 15.45 1.4731 times
Wed 31 December 2025 14.31 (68.35%) 8.18 8.18 - 17.69 3.4641 times
Fri 28 November 2025 8.50 (-10.99%) 9.50 8.33 - 10.76 0.817 times
Fri 31 October 2025 9.55 (-2.15%) 9.74 8.00 - 10.98 0.2258 times

monthly chart BrijlaxmiLe

DMA SMA EMA moving averages of Brijlaxmi Le 532113

DMA (daily moving average) of Brijlaxmi Le 532113

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.15
20 day DMA 9.44
35 day DMA 9.65
50 day DMA 9.89
100 day DMA 10.51
150 day DMA 11.18
200 day DMA 10.99

EMA (exponential moving average) of Brijlaxmi Le 532113

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.219.17
12 day EMA9.219.269.26
20 day EMA9.369.49.41
35 day EMA9.649.689.7
50 day EMA9.919.959.98

SMA (simple moving average) of Brijlaxmi Le 532113

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.239.09
12 day SMA9.159.179.22
20 day SMA9.449.449.47
35 day SMA9.659.669.69
50 day SMA9.899.939.96
100 day SMA10.5110.5210.52
150 day SMA11.1811.2111.24
200 day SMA10.991111
Back to top | Use Dark Theme