Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 60.79 and 64.29
| Daily Target 1 | 60.19 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 63.693333333333 |
| Daily Target 4 | 64.89 |
| Daily Target 5 | 67.19 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.58 (-3.59%) | 65.99 | 62.50 - 66.00 | 1.8516 times | Thu 06 August 2026 | 64.91 (-1.84%) | 69.00 | 64.75 - 69.00 | 1.4992 times | Wed 05 August 2026 | 66.13 (3.33%) | 64.00 | 62.50 - 67.20 | 1.0636 times | Tue 04 August 2026 | 64.00 (-1.11%) | 66.00 | 63.60 - 67.95 | 0.8365 times | Mon 03 August 2026 | 64.72 (4.39%) | 63.50 | 61.80 - 65.10 | 1.4818 times | Fri 31 July 2026 | 62.00 (0.1%) | 62.00 | 61.94 - 63.80 | 0.4316 times | Thu 30 July 2026 | 61.94 (-1.45%) | 63.92 | 61.50 - 63.92 | 0.354 times | Wed 29 July 2026 | 62.85 (3.24%) | 60.88 | 60.00 - 63.85 | 1.8978 times | Tue 28 July 2026 | 60.88 (-2.67%) | 61.30 | 60.80 - 63.50 | 0.3754 times | Mon 27 July 2026 | 62.55 (0%) | 61.30 | 61.30 - 65.00 | 0.2085 times | Fri 24 July 2026 | 62.55 (-0.18%) | 65.00 | 60.00 - 65.00 | 0.2033 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 58.59 and 65.79
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 64.46 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 0.3937 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.1911 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 0.2996 times | Fri 17 July 2026 | 62.50 (-5.32%) | 66.00 | 62.25 - 69.31 | 0.3184 times | Fri 10 July 2026 | 66.01 (-3.68%) | 75.54 | 65.24 - 77.70 | 0.7745 times | Fri 03 July 2026 | 68.53 (4.48%) | 62.32 | 56.25 - 68.53 | 1.5117 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.2311 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 2.3038 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.0618 times | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 2.9141 times | Fri 29 May 2026 | 29.97 (1.59%) | 34.20 | 28.99 - 34.20 | 0.2957 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 58.59 and 65.79
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 0.2468 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.9078 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.1126 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6407 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5637 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5859 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.156 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1792 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.374 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.2333 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6403 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.69 |
| 35 day DMA | 66.36 |
| 50 day DMA | 63.16 |
| 100 day DMA | 46.6 |
| 150 day DMA | 41.4 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.49 | 64.28 |
| 12 day EMA | 63.79 | 64.01 | 63.85 |
| 20 day EMA | 63.72 | 63.84 | 63.73 |
| 35 day EMA | 61.83 | 61.79 | 61.61 |
| 50 day EMA | 60.52 | 60.44 | 60.26 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.35 | 63.76 |
| 12 day SMA | 63.15 | 63.23 | 63.08 |
| 20 day SMA | 63.69 | 63.86 | 64.05 |
| 35 day SMA | 66.36 | 66.88 | 67.21 |
| 50 day SMA | 63.16 | 62.5 | 61.8 |
| 100 day SMA | 46.6 | 46.28 | 45.95 |
| 150 day SMA | 41.4 | 41.19 | 40.96 |
| 200 day SMA | 39.18 | 39.03 | 38.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.