Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 12.35 and 13.12
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.26 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.70 (4.35%) | 12.11 | 12.00 - 12.77 | 2.4766 times | Thu 30 July 2026 | 12.17 (4.02%) | 11.33 | 11.33 - 12.28 | 1.484 times | Wed 29 July 2026 | 11.70 (-1.85%) | 12.49 | 11.70 - 12.49 | 0.3764 times | Tue 28 July 2026 | 11.92 (-3.09%) | 12.69 | 11.82 - 12.69 | 1.5039 times | Mon 27 July 2026 | 12.30 (-4.65%) | 12.27 | 12.26 - 12.70 | 1.2236 times | Fri 24 July 2026 | 12.90 (-0.15%) | 13.54 | 12.28 - 13.54 | 0.1747 times | Thu 23 July 2026 | 12.92 (1.49%) | 12.98 | 12.92 - 12.98 | 0.0278 times | Wed 22 July 2026 | 12.73 (-5%) | 12.80 | 12.73 - 12.80 | 0.8933 times | Tue 21 July 2026 | 13.40 (3.08%) | 13.00 | 12.55 - 13.59 | 1.5976 times | Mon 20 July 2026 | 13.00 (0.7%) | 13.00 | 12.50 - 13.47 | 0.2422 times | Fri 17 July 2026 | 12.91 (0.31%) | 12.30 | 12.30 - 13.51 | 1.0727 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 12.02 and 13.46
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.70 (-1.55%) | 12.27 | 11.33 - 12.77 | 0.2061 times | Fri 24 July 2026 | 12.90 (-0.08%) | 13.00 | 12.28 - 13.59 | 0.0856 times | Fri 17 July 2026 | 12.91 (-1.83%) | 13.09 | 12.30 - 13.99 | 0.3113 times | Fri 10 July 2026 | 13.15 (-2.59%) | 13.49 | 12.00 - 13.50 | 0.208 times | Fri 03 July 2026 | 13.50 (-7.6%) | 14.50 | 12.76 - 15.29 | 0.715 times | Thu 25 June 2026 | 14.61 (-12.09%) | 17.95 | 14.30 - 17.95 | 1.0769 times | Fri 19 June 2026 | 16.62 (14.38%) | 14.24 | 13.00 - 17.72 | 2.4369 times | Fri 12 June 2026 | 14.53 (15.96%) | 12.50 | 11.87 - 15.47 | 2.4159 times | Fri 05 June 2026 | 12.53 (0.97%) | 12.75 | 12.00 - 13.64 | 1.6783 times | Fri 29 May 2026 | 12.41 (10.31%) | 10.06 | 10.00 - 12.50 | 0.8659 times | Fri 22 May 2026 | 11.25 (-0.44%) | 10.55 | 10.55 - 11.98 | 0.0583 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 10.69 and 13.35
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.70 (-5.22%) | 13.40 | 11.33 - 13.99 | 0.6113 times | Tue 30 June 2026 | 13.40 (7.98%) | 12.75 | 11.87 - 17.95 | 3.2586 times | Fri 29 May 2026 | 12.41 (12.82%) | 11.59 | 10.00 - 12.65 | 0.5321 times | Thu 30 April 2026 | 11.00 (-7.8%) | 11.63 | 10.60 - 13.71 | 0.529 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 0.9014 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6256 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 0.9477 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7164 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.8705 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.0074 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.678 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.2 | 12.21 |
| 12 day EMA | 12.6 | 12.58 | 12.65 |
| 20 day EMA | 12.81 | 12.82 | 12.89 |
| 35 day EMA | 12.86 | 12.87 | 12.91 |
| 50 day EMA | 12.93 | 12.94 | 12.97 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.2 | 12.35 |
| 12 day SMA | 12.63 | 12.69 | 12.77 |
| 20 day SMA | 12.82 | 12.87 | 12.93 |
| 35 day SMA | 13.52 | 13.55 | 13.59 |
| 50 day SMA | 13.16 | 13.14 | 13.14 |
| 100 day SMA | 12.46 | 12.45 | 12.45 |
| 150 day SMA | 12.22 | 12.22 | 12.23 |
| 200 day SMA | 12.25 | 12.24 | 12.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.