Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 13.17 and 13.92
| Daily Target 1 | 12.54 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.29 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.04 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.54 (4.96%) | 12.79 | 12.79 - 13.54 | 2.3041 times | Thu 10 September 2026 | 12.90 (-4.44%) | 13.40 | 12.83 - 13.40 | 0.089 times | Wed 09 September 2026 | 13.50 (3.13%) | 12.56 | 12.50 - 13.69 | 2.3024 times | Mon 07 September 2026 | 13.09 (3.07%) | 12.21 | 12.15 - 13.09 | 0.2477 times | Fri 04 September 2026 | 12.70 (-3.27%) | 13.13 | 12.70 - 13.13 | 0.1196 times | Thu 03 September 2026 | 13.13 (-0.45%) | 13.13 | 13.13 - 13.13 | 0.0002 times | Wed 02 September 2026 | 13.19 (0%) | 13.19 | 13.19 - 13.19 | 0.0184 times | Tue 01 September 2026 | 13.19 (4.93%) | 12.97 | 11.95 - 13.19 | 2.5021 times | Mon 31 August 2026 | 12.57 (-4.92%) | 13.10 | 12.57 - 13.24 | 0.7182 times | Fri 28 August 2026 | 13.22 (4.84%) | 12.99 | 12.03 - 13.24 | 1.6983 times | Thu 27 August 2026 | 12.61 (0.32%) | 12.05 | 11.95 - 13.15 | 1.4921 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 12.85 and 14.39
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.54 (6.61%) | 12.21 | 12.15 - 13.69 | 1.6898 times | Fri 04 September 2026 | 12.70 (-3.93%) | 13.10 | 11.95 - 13.24 | 1.1481 times | Fri 28 August 2026 | 13.22 (0.3%) | 12.99 | 11.84 - 13.70 | 1.7085 times | Fri 21 August 2026 | 13.18 (1.38%) | 13.00 | 13.00 - 14.75 | 2.0399 times | Fri 14 August 2026 | 13.00 (4%) | 12.37 | 11.72 - 13.12 | 1.0469 times | Fri 07 August 2026 | 12.50 (-1.57%) | 12.76 | 11.60 - 12.76 | 0.5333 times | Fri 31 July 2026 | 12.70 (-1.55%) | 12.27 | 11.33 - 12.77 | 0.4659 times | Fri 24 July 2026 | 12.90 (-0.08%) | 13.00 | 12.28 - 13.59 | 0.1936 times | Fri 17 July 2026 | 12.91 (-1.83%) | 13.09 | 12.30 - 13.99 | 0.7037 times | Fri 10 July 2026 | 13.15 (-2.59%) | 13.49 | 12.00 - 13.50 | 0.4703 times | Fri 03 July 2026 | 13.50 (-7.6%) | 14.50 | 12.76 - 15.29 | 1.6163 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 12.75 and 14.49
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.54 (7.72%) | 12.97 | 11.95 - 13.69 | 0.5033 times | Mon 31 August 2026 | 12.57 (-1.02%) | 12.76 | 11.60 - 14.75 | 1.0823 times | Fri 31 July 2026 | 12.70 (-5.22%) | 13.40 | 11.33 - 13.99 | 0.6333 times | Tue 30 June 2026 | 13.40 (7.98%) | 12.75 | 11.87 - 17.95 | 3.3759 times | Fri 29 May 2026 | 12.41 (12.82%) | 11.59 | 10.00 - 12.65 | 0.5512 times | Thu 30 April 2026 | 11.00 (-7.8%) | 11.63 | 10.60 - 13.71 | 0.548 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 0.9339 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6481 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 0.9818 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7422 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.9019 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.07 | 13.15 |
| 12 day EMA | 13.11 | 13.03 | 13.05 |
| 20 day EMA | 13.04 | 12.99 | 13 |
| 35 day EMA | 13.07 | 13.04 | 13.05 |
| 50 day EMA | 13.02 | 13 | 13 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.06 | 13.12 |
| 12 day SMA | 13.02 | 12.9 | 12.88 |
| 20 day SMA | 13.17 | 13.12 | 13.09 |
| 35 day SMA | 12.81 | 12.79 | 12.79 |
| 50 day SMA | 12.9 | 12.89 | 12.9 |
| 100 day SMA | 12.7 | 12.69 | 12.67 |
| 150 day SMA | 12.37 | 12.36 | 12.34 |
| 200 day SMA | 12.3 | 12.29 | 12.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.