MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonnetInd

Strong Daily Stock price targets for MonnetInd 532078 are 20.32 and 21.4

Daily Target 120.14
Daily Target 220.5
Daily Target 321.22
Daily Target 421.58
Daily Target 522.3

Daily price and volume Monnet Ind

Date Closing Open Range Volume
Tue 15 September 2026 20.86 (-4.92%) 21.94 20.86 - 21.94 0.4024 times
Fri 11 September 2026 21.94 (4.98%) 21.94 21.94 - 21.94 2.9841 times
Wed 09 September 2026 20.90 (4.76%) 18.96 18.96 - 20.90 0.1753 times
Tue 01 September 2026 19.95 (-4.77%) 19.95 19.95 - 19.95 0.4622 times
Mon 31 August 2026 20.95 (-4.77%) 20.94 20.94 - 20.95 0.0478 times
Thu 27 August 2026 22.00 (-4.76%) 22.00 22.00 - 22.00 0.0199 times
Wed 26 August 2026 23.10 (5%) 21.00 21.00 - 23.10 1.3147 times
Tue 25 August 2026 22.00 (2.28%) 22.00 22.00 - 22.00 0.012 times
Mon 24 August 2026 21.51 (0%) 21.51 21.51 - 21.51 0.7968 times
Fri 21 August 2026 21.51 (0.05%) 21.70 21.51 - 21.70 3.7849 times
Thu 20 August 2026 21.50 (3.71%) 20.73 20.73 - 21.50 0.5976 times

Daily chart MonnetInd

Weekly price and charts MonnetInd

Strong weekly Stock price targets for MonnetInd 532078 are 20.32 and 21.4

Weekly Target 120.14
Weekly Target 220.5
Weekly Target 321.22
Weekly Target 421.58
Weekly Target 522.3

Weekly price and volumes for Monnet Ind

Date Closing Open Range Volume
Tue 15 September 2026 20.86 (-4.92%) 21.94 20.86 - 21.94 0.186 times
Fri 11 September 2026 21.94 (-0.27%) 20.94 18.96 - 21.94 1.6961 times
Thu 27 August 2026 22.00 (2.28%) 21.51 21.00 - 23.10 0.9908 times
Fri 21 August 2026 21.51 (-5.78%) 21.70 20.63 - 21.70 2.4641 times
Wed 12 August 2026 22.83 (-9.66%) 24.02 22.83 - 25.22 0.267 times
Wed 05 August 2026 25.27 (-4.96%) 25.27 25.27 - 25.27 0.046 times
Thu 09 July 2026 26.59 (0%) 26.59 26.59 - 26.59 0.0018 times
Fri 03 July 2026 26.59 (21.42%) 22.99 21.00 - 26.59 1.8066 times
Wed 17 June 2026 21.90 (-9.73%) 24.75 21.90 - 24.75 1.8748 times
Fri 12 June 2026 24.26 (-5.35%) 24.36 24.26 - 25.52 0.6667 times
Tue 02 June 2026 25.63 (-9.66%) 26.96 25.63 - 26.96 0.1105 times

weekly chart MonnetInd

Monthly price and charts MonnetInd

Strong monthly Stock price targets for MonnetInd 532078 are 19.91 and 22.89

Monthly Target 117.61
Monthly Target 219.23
Monthly Target 320.586666666667
Monthly Target 422.21
Monthly Target 523.57

Monthly price and volumes Monnet Ind

Date Closing Open Range Volume
Tue 15 September 2026 20.86 (-0.43%) 19.95 18.96 - 21.94 1.2074 times
Mon 31 August 2026 20.95 (-21.21%) 25.27 20.63 - 25.27 2.4603 times
Thu 09 July 2026 26.59 (10.19%) 24.13 24.13 - 26.59 1.1441 times
Tue 30 June 2026 24.13 (-14.95%) 26.96 21.00 - 26.96 1.7513 times
Fri 29 May 2026 28.37 (-6.15%) 28.72 27.29 - 28.72 0.3096 times
Fri 17 April 2026 30.23 (2.51%) 30.96 29.49 - 30.96 0.3837 times
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.012 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0347 times
Mon 08 December 2025 31.04 (21.16%) 26.90 25.56 - 31.04 1.7286 times
Fri 28 November 2025 25.62 (-7.97%) 26.45 24.34 - 27.75 0.9683 times
Tue 14 October 2025 27.84 (-5.31%) 27.93 26.54 - 29.30 4.2427 times

monthly chart MonnetInd

DMA SMA EMA moving averages of Monnet Ind 532078

DMA (daily moving average) of Monnet Ind 532078

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.41
20 day DMA 22.5
35 day DMA 23.7
50 day DMA 24.97
100 day DMA 25.66
150 day DMA 24.38
200 day DMA 24.09

EMA (exponential moving average) of Monnet Ind 532078

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.3521.06
12 day EMA21.6321.7721.74
20 day EMA22.2622.4122.46
35 day EMA23.523.6623.76
50 day EMA24.6924.8524.97

SMA (simple moving average) of Monnet Ind 532078

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9221.1521.38
12 day SMA21.4121.3921.37
20 day SMA22.522.6622.77
35 day SMA23.723.9624.2
50 day SMA24.9725.0725.17
100 day SMA25.6625.6825.68
150 day SMA24.3824.4224.46
200 day SMA24.0924.0824.06
Back to top | Use Dark Theme