Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 142.75 and 152.55
| Daily Target 1 | 135.3 |
| Daily Target 2 | 140.4 |
| Daily Target 3 | 145.1 |
| Daily Target 4 | 150.2 |
| Daily Target 5 | 154.9 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 145.50 (0.97%) | 140.10 | 140.00 - 149.80 | 0.6743 times | Tue 04 August 2026 | 144.10 (3.59%) | 150.00 | 139.95 - 150.00 | 0.5742 times | Mon 03 August 2026 | 139.10 (2.13%) | 135.80 | 130.00 - 152.00 | 0.8665 times | Fri 31 July 2026 | 136.20 (5.42%) | 129.20 | 129.00 - 138.40 | 0.8726 times | Thu 30 July 2026 | 129.20 (10.19%) | 117.60 | 116.00 - 133.75 | 5.3202 times | Wed 29 July 2026 | 117.25 (-2.05%) | 119.45 | 115.00 - 119.45 | 0.7197 times | Tue 28 July 2026 | 119.70 (-0.21%) | 116.95 | 111.00 - 123.95 | 0.1034 times | Mon 27 July 2026 | 119.95 (1.1%) | 119.00 | 116.55 - 122.00 | 0.1377 times | Fri 24 July 2026 | 118.65 (-0.21%) | 120.05 | 116.25 - 121.00 | 0.0442 times | Thu 23 July 2026 | 118.90 (0.68%) | 120.50 | 117.15 - 121.65 | 0.6872 times | Wed 22 July 2026 | 118.10 (-1.95%) | 123.70 | 116.35 - 123.70 | 1.2743 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 137.75 and 159.75
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 164.5 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 145.50 (6.83%) | 135.80 | 130.00 - 152.00 | 0.6431 times | Fri 31 July 2026 | 136.20 (14.79%) | 119.00 | 111.00 - 138.40 | 2.1752 times | Fri 24 July 2026 | 118.65 (-5.72%) | 131.00 | 116.25 - 131.00 | 1.1068 times | Fri 17 July 2026 | 125.85 (3.97%) | 120.00 | 115.00 - 127.65 | 1.005 times | Fri 10 July 2026 | 121.05 (-4.35%) | 127.05 | 114.95 - 129.95 | 0.6071 times | Fri 03 July 2026 | 126.55 (-2.09%) | 125.55 | 123.10 - 134.55 | 0.3186 times | Thu 25 June 2026 | 129.25 (1.25%) | 131.00 | 121.95 - 138.80 | 0.5734 times | Fri 19 June 2026 | 127.65 (2.28%) | 123.05 | 114.20 - 130.00 | 0.7217 times | Fri 12 June 2026 | 124.80 (-9.2%) | 136.80 | 101.05 - 148.00 | 1.833 times | Fri 05 June 2026 | 137.45 (-11.29%) | 154.95 | 125.00 - 158.95 | 1.0161 times | Fri 29 May 2026 | 154.95 (-11.48%) | 175.10 | 152.25 - 178.60 | 0.4452 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 137.75 and 159.75
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 145.50 (6.83%) | 135.80 | 130.00 - 152.00 | 0.2655 times | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 2.1468 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.7154 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.4509 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 1.0801 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.6664 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.6681 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.2214 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.1763 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.6092 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.4405 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 138.82 |
| 12 day DMA | 127.26 |
| 20 day DMA | 125.64 |
| 35 day DMA | 125.8 |
| 50 day DMA | 130.86 |
| 100 day DMA | 155.44 |
| 150 day DMA | 178.46 |
| 200 day DMA | 188.17 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 135.39 | 131.03 |
| 12 day EMA | 131.67 | 129.16 | 126.44 |
| 20 day EMA | 129.58 | 127.91 | 126.21 |
| 35 day EMA | 131.77 | 130.96 | 130.19 |
| 50 day EMA | 135.7 | 135.3 | 134.94 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.82 | 133.17 | 128.29 |
| 12 day SMA | 127.26 | 125.56 | 124.04 |
| 20 day SMA | 125.64 | 124.57 | 123.56 |
| 35 day SMA | 125.8 | 125.09 | 124.54 |
| 50 day SMA | 130.86 | 131.45 | 132.12 |
| 100 day SMA | 155.44 | 156.16 | 156.87 |
| 150 day SMA | 178.46 | 178.86 | 179.26 |
| 200 day SMA | 188.17 | 188.58 | 189 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.