Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 181.05 and 191.3
| Daily Target 1 | 173.05 |
| Daily Target 2 | 178.8 |
| Daily Target 3 | 183.3 |
| Daily Target 4 | 189.05 |
| Daily Target 5 | 193.55 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.55 (2.22%) | 182.70 | 177.55 - 187.80 | 0.5018 times | Thu 14 May 2026 | 180.55 (4.48%) | 177.85 | 168.95 - 182.70 | 0.6966 times | Wed 13 May 2026 | 172.80 (1.68%) | 174.85 | 170.50 - 182.00 | 2.6811 times | Tue 12 May 2026 | 169.95 (-3.49%) | 171.10 | 166.20 - 178.70 | 0.7993 times | Mon 11 May 2026 | 176.10 (-2.49%) | 180.60 | 172.10 - 182.70 | 0.0693 times | Fri 08 May 2026 | 180.60 (-3.63%) | 191.90 | 176.05 - 191.90 | 2.0815 times | Thu 07 May 2026 | 187.40 (-0.05%) | 187.00 | 177.05 - 188.50 | 1.1539 times | Wed 06 May 2026 | 187.50 (1.74%) | 191.90 | 179.00 - 191.90 | 0.7057 times | Tue 05 May 2026 | 184.30 (-2.95%) | 187.80 | 180.05 - 195.45 | 0.3396 times | Mon 04 May 2026 | 189.90 (-1.33%) | 193.15 | 187.00 - 198.85 | 0.9713 times | Thu 30 April 2026 | 192.45 (9.75%) | 175.00 | 173.30 - 204.90 | 1.6491 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 175.38 and 196.98
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 179.51666666667 |
| Weekly Target 4 | 192.83 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.55 (2.19%) | 180.60 | 166.20 - 187.80 | 0.5642 times | Fri 08 May 2026 | 180.60 (-6.16%) | 193.15 | 176.05 - 198.85 | 0.6241 times | Thu 30 April 2026 | 192.45 (17.96%) | 165.00 | 154.95 - 204.90 | 1.9876 times | Fri 24 April 2026 | 163.15 (1.05%) | 162.50 | 149.60 - 164.90 | 0.7211 times | Fri 17 April 2026 | 161.45 (0.75%) | 158.00 | 155.00 - 169.70 | 1.4323 times | Fri 10 April 2026 | 160.25 (-15.68%) | 198.85 | 151.20 - 198.85 | 1.4443 times | Thu 02 April 2026 | 190.05 (2.2%) | 185.00 | 171.05 - 194.00 | 0.4721 times | Fri 27 March 2026 | 185.95 (-5.9%) | 208.95 | 183.05 - 221.85 | 0.4988 times | Fri 20 March 2026 | 197.60 (6.15%) | 195.90 | 177.15 - 218.95 | 1.715 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.5405 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 0.9256 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 159.05 and 191.7
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 183.2 |
| Monthly Target 4 | 200.2 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.55 (-4.1%) | 193.15 | 166.20 - 198.85 | 0.3265 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 1.6545 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 1.0208 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.0233 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.871 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.8018 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9332 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.6748 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3565 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3376 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2194 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 181.79 |
| 20 day DMA | 173.68 |
| 35 day DMA | 176.92 |
| 50 day DMA | 183.56 |
| 100 day DMA | 203.62 |
| 150 day DMA | 208.84 |
| 200 day DMA | 215.38 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.78 | 177.4 | 175.82 |
| 12 day EMA | 178.34 | 177.21 | 176.6 |
| 20 day EMA | 177.82 | 177.11 | 176.75 |
| 35 day EMA | 181.65 | 181.48 | 181.54 |
| 50 day EMA | 185.59 | 185.63 | 185.84 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 176 | 177.37 |
| 12 day SMA | 181.79 | 180.4 | 178.83 |
| 20 day SMA | 173.68 | 172.68 | 171.95 |
| 35 day SMA | 176.92 | 177.3 | 177.38 |
| 50 day SMA | 183.56 | 184.03 | 184.47 |
| 100 day SMA | 203.62 | 203.84 | 204.07 |
| 150 day SMA | 208.84 | 209.18 | 209.5 |
| 200 day SMA | 215.38 | 215.57 | 215.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.