AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong Daily Stock price targets for AbhinavCap 532057 are 98.3 and 122.8

Daily Target 194.22
Daily Target 2102.38
Daily Target 3118.71666666667
Daily Target 4126.88
Daily Target 5143.22

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Mon 30 March 2026 110.55 (-9.98%) 135.05 110.55 - 135.05 2.0181 times
Fri 27 March 2026 122.80 (2.21%) 125.00 122.80 - 125.00 0.1814 times
Wed 25 March 2026 120.15 (6.14%) 112.65 112.65 - 123.95 1.8972 times
Tue 24 March 2026 113.20 (-3.9%) 117.20 110.30 - 117.20 0.4686 times
Mon 23 March 2026 117.80 (-3.16%) 121.00 117.75 - 121.00 0.1814 times
Fri 20 March 2026 121.65 (-4.96%) 127.40 116.00 - 127.40 0.2494 times
Thu 19 March 2026 128.00 (3.1%) 136.00 127.95 - 136.00 0.4837 times
Wed 18 March 2026 124.15 (-2.09%) 139.25 119.10 - 139.25 4.0514 times
Tue 17 March 2026 126.80 (2.92%) 123.00 123.00 - 135.50 0.446 times
Mon 16 March 2026 123.20 (-0.73%) 123.85 123.20 - 123.85 0.0227 times
Fri 13 March 2026 124.10 (5.71%) 129.00 124.10 - 129.00 0.257 times

Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 98.3 and 122.8

Weekly Target 194.22
Weekly Target 2102.38
Weekly Target 3118.71666666667
Weekly Target 4126.88
Weekly Target 5143.22

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Mon 30 March 2026 110.55 (-9.98%) 135.05 110.55 - 135.05 0.0148 times
Fri 27 March 2026 122.80 (0.95%) 121.00 110.30 - 125.00 0.02 times
Fri 20 March 2026 121.65 (-1.97%) 123.85 116.00 - 139.25 0.0385 times
Fri 13 March 2026 124.10 (0.16%) 136.00 110.75 - 136.00 9.4443 times
Fri 06 March 2026 123.90 (-3.13%) 120.30 106.60 - 130.00 0.0493 times
Fri 27 February 2026 127.90 (-8.02%) 137.00 110.55 - 137.00 0.1009 times
Fri 20 February 2026 139.05 (7.79%) 135.00 120.75 - 148.10 0.0249 times
Fri 13 February 2026 129.00 (11.3%) 108.50 108.50 - 148.35 0.2499 times
Fri 06 February 2026 115.90 (-3.82%) 120.50 108.50 - 138.80 0.0336 times
Fri 30 January 2026 120.50 (-0.78%) 127.45 118.55 - 130.95 0.0239 times
Fri 23 January 2026 121.45 (-0.21%) 127.00 111.00 - 127.85 0.0279 times

weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 92.25 and 124.9

Monthly Target 186.15
Monthly Target 298.35
Monthly Target 3118.8
Monthly Target 4131
Monthly Target 5151.45

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Mon 30 March 2026 110.55 (-13.57%) 120.30 106.60 - 139.25 3.5944 times
Fri 27 February 2026 127.90 (6.14%) 120.50 108.50 - 148.35 0.1538 times
Fri 30 January 2026 120.50 (8.51%) 111.00 110.00 - 130.95 0.0593 times
Wed 31 December 2025 111.05 (-15.16%) 124.40 106.60 - 136.50 1.8287 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.0429 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0276 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0333 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.0771 times
Wed 30 July 2025 140.30 (11.93%) 125.35 125.00 - 179.85 0.2134 times
Mon 30 June 2025 125.35 (-0.52%) 126.00 112.10 - 135.00 3.9695 times
Fri 30 May 2025 126.00 (5.53%) 121.40 120.00 - 132.20 0.0414 times

monthly chart AbhinavCap

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 116.9
12 day DMA 120.82
20 day DMA 120.31
35 day DMA 122.71
50 day DMA 122.34
100 day DMA 123.36
150 day DMA 131.89
200 day DMA 130.44

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA117.2120.53119.39
12 day EMA119.55121.18120.88
20 day EMA120.61121.67121.55
35 day EMA121.02121.64121.57
50 day EMA121.48121.93121.89

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA116.9119.12120.16
12 day SMA120.82121.39121.99
20 day SMA120.31120.89120.67
35 day SMA122.71123.15123.09
50 day SMA122.34122.56122.54
100 day SMA123.36123.68123.95
150 day SMA131.89132.2132.39
200 day SMA130.44130.51130.52
Back to top | Use Dark Theme