Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 110.38 and 123.98
| Daily Target 1 | 107.43 |
| Daily Target 2 | 113.32 |
| Daily Target 3 | 121.03333333333 |
| Daily Target 4 | 126.92 |
| Daily Target 5 | 134.63 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.20 (1.75%) | 128.75 | 115.15 - 128.75 | 0.8785 times | Thu 14 May 2026 | 117.15 (3.44%) | 125.00 | 110.35 - 129.50 | 0.5281 times | Wed 13 May 2026 | 113.25 (0.8%) | 109.00 | 108.50 - 114.50 | 0.3709 times | Tue 12 May 2026 | 112.35 (-2.3%) | 129.50 | 110.00 - 129.50 | 0.1616 times | Mon 11 May 2026 | 115.00 (-3.77%) | 112.30 | 108.10 - 124.45 | 0.3701 times | Fri 08 May 2026 | 119.50 (-3.36%) | 127.65 | 110.40 - 127.65 | 0.416 times | Thu 07 May 2026 | 123.65 (-4.37%) | 138.95 | 120.20 - 144.95 | 3.0368 times | Wed 06 May 2026 | 129.30 (20%) | 124.00 | 123.20 - 129.30 | 3.0162 times | Tue 05 May 2026 | 107.75 (-2.18%) | 117.50 | 106.55 - 126.00 | 1.1602 times | Mon 04 May 2026 | 110.15 (2.94%) | 118.90 | 110.00 - 118.90 | 0.0616 times | Wed 29 April 2026 | 107.00 (-7.76%) | 119.90 | 103.85 - 123.10 | 0.5468 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 113.65 and 135.05
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.20 (-0.25%) | 112.30 | 108.10 - 129.50 | 0.2592 times | Fri 08 May 2026 | 119.50 (11.68%) | 118.90 | 106.55 - 144.95 | 0.8633 times | Wed 29 April 2026 | 107.00 (-2.73%) | 125.00 | 103.85 - 125.00 | 0.0667 times | Fri 24 April 2026 | 110.00 (-1.79%) | 132.00 | 107.50 - 132.00 | 0.0617 times | Fri 17 April 2026 | 112.00 (-5.49%) | 118.50 | 104.70 - 120.00 | 0.1053 times | Fri 10 April 2026 | 118.50 (1.28%) | 128.00 | 103.00 - 128.00 | 0.0316 times | Thu 02 April 2026 | 117.00 (-4.72%) | 135.05 | 110.55 - 135.05 | 0.0177 times | Fri 27 March 2026 | 122.80 (0.95%) | 121.00 | 110.30 - 125.00 | 0.0181 times | Fri 20 March 2026 | 121.65 (-1.97%) | 123.85 | 116.00 - 139.25 | 0.0348 times | Fri 13 March 2026 | 124.10 (0.16%) | 136.00 | 110.75 - 136.00 | 8.5415 times | Fri 06 March 2026 | 123.90 (-3.13%) | 120.30 | 106.60 - 130.00 | 0.0445 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 112.88 and 151.28
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 140.58 |
| Monthly Target 5 | 161.97 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.20 (11.4%) | 118.90 | 106.55 - 144.95 | 0.7292 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1751 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.6202 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2404 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0928 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8594 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0671 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0432 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.052 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1205 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3336 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 115.86 |
| 20 day DMA | 115.47 |
| 35 day DMA | 115.88 |
| 50 day DMA | 117.56 |
| 100 day DMA | 120.15 |
| 150 day DMA | 125.65 |
| 200 day DMA | 129.41 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 115.76 | 115.07 |
| 12 day EMA | 116.33 | 115.81 | 115.57 |
| 20 day EMA | 116.23 | 115.92 | 115.79 |
| 35 day EMA | 117.25 | 117.13 | 117.13 |
| 50 day EMA | 118.27 | 118.23 | 118.27 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 115.45 | 116.75 |
| 12 day SMA | 115.86 | 115.63 | 115.03 |
| 20 day SMA | 115.47 | 114.83 | 114.89 |
| 35 day SMA | 115.88 | 116.13 | 116.33 |
| 50 day SMA | 117.56 | 117.54 | 117.7 |
| 100 day SMA | 120.15 | 120.11 | 120.11 |
| 150 day SMA | 125.65 | 125.81 | 125.96 |
| 200 day SMA | 129.41 | 129.41 | 129.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.