Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 107.65 and 117.25
| Daily Target 1 | 99.8 |
| Daily Target 2 | 105.9 |
| Daily Target 3 | 109.4 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 119 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.00 (2.14%) | 109.65 | 103.30 - 112.90 | 0.0951 times | Thu 30 July 2026 | 109.65 (-4.57%) | 110.00 | 104.30 - 113.00 | 0.1957 times | Wed 29 July 2026 | 114.90 (0.88%) | 114.90 | 114.90 - 114.90 | 0.0056 times | Tue 28 July 2026 | 113.90 (6.45%) | 109.75 | 109.75 - 113.90 | 0.0615 times | Mon 27 July 2026 | 107.00 (-1.11%) | 128.90 | 102.30 - 128.90 | 3.943 times | Fri 24 July 2026 | 108.20 (-0.73%) | 109.00 | 103.15 - 109.90 | 0.8501 times | Thu 23 July 2026 | 109.00 (5.83%) | 108.70 | 91.50 - 114.00 | 3.0089 times | Wed 22 July 2026 | 103.00 (0.19%) | 122.90 | 101.00 - 122.90 | 1.1242 times | Tue 21 July 2026 | 102.80 (-3.7%) | 106.20 | 100.50 - 106.20 | 0.0895 times | Mon 20 July 2026 | 106.75 (-0.65%) | 101.20 | 101.20 - 106.95 | 0.6264 times | Fri 17 July 2026 | 107.45 (3.52%) | 97.60 | 97.60 - 109.00 | 3.2438 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 93.85 and 120.45
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.00 (3.51%) | 128.90 | 102.30 - 128.90 | 1.0485 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 1.3894 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 1.6621 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.6858 times | Fri 03 July 2026 | 100.60 (-7.32%) | 109.00 | 91.00 - 110.00 | 0.3791 times | Tue 23 June 2026 | 108.55 (1.54%) | 106.90 | 103.15 - 109.00 | 0.0818 times | Fri 19 June 2026 | 106.90 (-6.19%) | 107.35 | 98.10 - 118.30 | 1.7385 times | Fri 12 June 2026 | 113.95 (-1.47%) | 110.70 | 105.00 - 120.85 | 1.0349 times | Fri 05 June 2026 | 115.65 (-0.3%) | 118.45 | 100.10 - 134.00 | 0.9067 times | Fri 29 May 2026 | 116.00 (0.69%) | 110.15 | 104.35 - 124.90 | 1.0731 times | Fri 22 May 2026 | 115.20 (-3.36%) | 120.95 | 111.80 - 123.90 | 0.7936 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 101.5 and 140.2
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 110.9 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 149.6 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1205 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0908 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.7672 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1736 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.5728 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2384 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.092 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8353 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0666 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0428 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0516 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 108.2 |
| 20 day DMA | 107.2 |
| 35 day DMA | 108.56 |
| 50 day DMA | 110.98 |
| 100 day DMA | 114.34 |
| 150 day DMA | 117.07 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.08 | 110.62 | 111.1 |
| 12 day EMA | 109.42 | 108.95 | 108.82 |
| 20 day EMA | 108.92 | 108.6 | 108.49 |
| 35 day EMA | 109.92 | 109.8 | 109.81 |
| 50 day EMA | 111.51 | 111.49 | 111.57 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 110.73 | 110.6 |
| 12 day SMA | 108.2 | 107.95 | 107.98 |
| 20 day SMA | 107.2 | 106.84 | 106.79 |
| 35 day SMA | 108.56 | 108.67 | 108.74 |
| 50 day SMA | 110.98 | 111.01 | 111.06 |
| 100 day SMA | 114.34 | 114.61 | 114.87 |
| 150 day SMA | 117.07 | 117.07 | 117.13 |
| 200 day SMA | 122.21 | 122.32 | 122.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.