Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 77.27 and 81.37
| Daily Target 1 | 74.08 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 78.176666666667 |
| Daily Target 4 | 80.45 |
| Daily Target 5 | 82.28 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.63 (5.98%) | 77.00 | 75.90 - 80.00 | 0.426 times | Thu 14 May 2026 | 74.19 (-5.47%) | 84.00 | 72.00 - 84.00 | 2.5578 times | Wed 13 May 2026 | 78.48 (2.68%) | 81.00 | 75.00 - 81.00 | 0.8925 times | Tue 12 May 2026 | 76.43 (0.63%) | 80.99 | 75.95 - 80.99 | 0.3306 times | Mon 11 May 2026 | 75.95 (-1.11%) | 77.01 | 75.81 - 80.98 | 0.0304 times | Fri 08 May 2026 | 76.80 (-4.12%) | 83.99 | 75.25 - 83.99 | 0.8499 times | Thu 07 May 2026 | 80.10 (2.17%) | 80.00 | 79.00 - 81.00 | 0.2414 times | Wed 06 May 2026 | 78.40 (-2%) | 83.39 | 77.40 - 83.39 | 0.6288 times | Tue 05 May 2026 | 80.00 (-0.07%) | 80.00 | 79.99 - 80.06 | 0.288 times | Mon 04 May 2026 | 80.06 (2.14%) | 75.01 | 75.01 - 81.99 | 3.7546 times | Thu 30 April 2026 | 78.38 (-4.1%) | 81.00 | 76.15 - 81.00 | 0.5862 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 75.32 and 87.32
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 78.21 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.63 (2.38%) | 77.01 | 72.00 - 84.00 | 0.1504 times | Fri 08 May 2026 | 76.80 (-2.02%) | 75.01 | 75.01 - 83.99 | 0.2045 times | Thu 30 April 2026 | 78.38 (4.34%) | 75.12 | 68.50 - 83.40 | 0.7114 times | Fri 24 April 2026 | 75.12 (-5.97%) | 76.00 | 74.67 - 83.00 | 0.4099 times | Fri 17 April 2026 | 79.89 (10.53%) | 78.00 | 71.50 - 82.00 | 0.2423 times | Fri 10 April 2026 | 72.28 (15.13%) | 63.00 | 63.00 - 79.00 | 0.6075 times | Thu 02 April 2026 | 62.78 (-6.41%) | 66.00 | 55.55 - 69.95 | 2.7653 times | Fri 27 March 2026 | 67.08 (-5.79%) | 70.48 | 64.03 - 75.00 | 3.8977 times | Fri 20 March 2026 | 71.20 (0.68%) | 70.37 | 67.00 - 80.00 | 0.7017 times | Fri 13 March 2026 | 70.72 (-8.16%) | 72.00 | 70.00 - 83.90 | 0.3093 times | Fri 06 March 2026 | 77.00 (-6.91%) | 74.00 | 74.00 - 82.00 | 0.362 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 75.32 and 87.32
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 78.21 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.63 (0.32%) | 75.01 | 72.00 - 84.00 | 0.1264 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.7531 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.8106 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.3076 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4628 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.2667 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3886 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5347 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 1.0204 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 1.3291 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 1.0474 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 78.26 |
| 20 day DMA | 77.94 |
| 35 day DMA | 74.03 |
| 50 day DMA | 74.54 |
| 100 day DMA | 78.23 |
| 150 day DMA | 85.31 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 76.5 | 77.65 |
| 12 day EMA | 77.36 | 77.13 | 77.67 |
| 20 day EMA | 76.96 | 76.78 | 77.05 |
| 35 day EMA | 76.39 | 76.26 | 76.38 |
| 50 day EMA | 75.19 | 75.05 | 75.09 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.37 | 77.55 |
| 12 day SMA | 78.26 | 78.1 | 78.17 |
| 20 day SMA | 77.94 | 77.94 | 78.11 |
| 35 day SMA | 74.03 | 73.82 | 73.83 |
| 50 day SMA | 74.54 | 74.56 | 74.64 |
| 100 day SMA | 78.23 | 78.3 | 78.42 |
| 150 day SMA | 85.31 | 85.51 | 85.78 |
| 200 day SMA | 93.49 | 93.72 | 93.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.