Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 44.28 and 45.51
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.596666666667 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.83 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.54 (0.2%) | 44.20 | 44.01 - 45.24 | 0.6599 times | Thu 30 July 2026 | 44.45 (0.14%) | 44.44 | 44.00 - 44.89 | 0.5649 times | Wed 29 July 2026 | 44.39 (0.5%) | 44.60 | 43.50 - 46.00 | 1.1729 times | Tue 28 July 2026 | 44.17 (-2.06%) | 45.00 | 44.00 - 46.00 | 1.0103 times | Mon 27 July 2026 | 45.10 (1.83%) | 44.75 | 44.00 - 46.10 | 1.2586 times | Fri 24 July 2026 | 44.29 (-2.44%) | 44.85 | 44.10 - 45.72 | 0.505 times | Thu 23 July 2026 | 45.40 (0.29%) | 45.00 | 44.50 - 46.00 | 0.2214 times | Wed 22 July 2026 | 45.27 (-2.44%) | 45.70 | 45.00 - 46.40 | 1.1039 times | Tue 21 July 2026 | 46.40 (-2.75%) | 46.99 | 45.05 - 47.00 | 0.4028 times | Mon 20 July 2026 | 47.71 (3.34%) | 45.55 | 45.00 - 48.00 | 3.1004 times | Fri 17 July 2026 | 46.17 (-2.94%) | 47.57 | 45.94 - 47.85 | 0.048 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 42.72 and 45.32
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.54 (0.56%) | 44.75 | 43.50 - 46.10 | 0.8485 times | Fri 24 July 2026 | 44.29 (-4.07%) | 45.55 | 44.10 - 48.00 | 0.9697 times | Fri 17 July 2026 | 46.17 (3.54%) | 45.70 | 43.40 - 47.99 | 1.0592 times | Fri 10 July 2026 | 44.59 (-2.88%) | 46.40 | 44.40 - 47.00 | 0.5246 times | Fri 03 July 2026 | 45.91 (0.35%) | 45.00 | 42.00 - 46.45 | 1.0389 times | Thu 25 June 2026 | 45.75 (3.16%) | 45.24 | 43.40 - 46.43 | 1.306 times | Fri 19 June 2026 | 44.35 (0.61%) | 45.00 | 41.94 - 48.47 | 2.3531 times | Fri 12 June 2026 | 44.08 (-0.7%) | 44.05 | 43.58 - 46.00 | 0.4327 times | Fri 05 June 2026 | 44.39 (-0.87%) | 44.20 | 43.11 - 45.50 | 0.5166 times | Fri 29 May 2026 | 44.78 (1.8%) | 43.52 | 43.52 - 46.89 | 0.9506 times | Fri 22 May 2026 | 43.99 (-2.24%) | 45.90 | 43.26 - 45.95 | 0.5639 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 43.97 and 48.57
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.695 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.8479 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5288 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9418 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.2492 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.7886 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.1507 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9063 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.952 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.9397 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 2.0807 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.25 |
| 50 day DMA | 45.05 |
| 100 day DMA | 44.32 |
| 150 day DMA | 44.88 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.64 | 44.74 |
| 12 day EMA | 45.05 | 45.14 | 45.26 |
| 20 day EMA | 45.21 | 45.28 | 45.37 |
| 35 day EMA | 45.19 | 45.23 | 45.28 |
| 50 day EMA | 44.98 | 45 | 45.02 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.48 | 44.67 |
| 12 day SMA | 45.46 | 45.61 | 45.83 |
| 20 day SMA | 45.63 | 45.62 | 45.58 |
| 35 day SMA | 45.25 | 45.24 | 45.25 |
| 50 day SMA | 45.05 | 45.05 | 45.03 |
| 100 day SMA | 44.32 | 44.33 | 44.33 |
| 150 day SMA | 44.88 | 44.88 | 44.88 |
| 200 day SMA | 46 | 46.04 | 46.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.