Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 43.01 and 45.42
| Daily Target 1 | 42.35 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.763333333333 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 47.17 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.98 (0.69%) | 45.06 | 43.45 - 45.86 | 0.3004 times | Thu 10 September 2026 | 44.67 (-1.59%) | 45.39 | 44.28 - 46.19 | 1.1534 times | Wed 09 September 2026 | 45.39 (-1.88%) | 46.68 | 44.52 - 47.00 | 1.5742 times | Tue 08 September 2026 | 46.26 (0.37%) | 46.50 | 45.52 - 48.00 | 1.6259 times | Mon 07 September 2026 | 46.09 (1.07%) | 45.99 | 45.18 - 46.90 | 0.7282 times | Fri 04 September 2026 | 45.60 (0.02%) | 46.44 | 45.11 - 46.44 | 0.9239 times | Thu 03 September 2026 | 45.59 (-0.61%) | 45.99 | 45.50 - 47.00 | 1.1771 times | Wed 02 September 2026 | 45.87 (-1.14%) | 45.58 | 44.65 - 46.90 | 1.6886 times | Tue 01 September 2026 | 46.40 (0.32%) | 45.37 | 45.37 - 47.47 | 0.269 times | Mon 31 August 2026 | 46.25 (-1.47%) | 45.87 | 45.65 - 47.43 | 0.5593 times | Fri 28 August 2026 | 46.94 (4.13%) | 45.10 | 44.71 - 50.00 | 4.6899 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 41.94 and 46.49
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 45.476666666667 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.98 (-1.36%) | 45.99 | 43.45 - 48.00 | 1.2172 times | Fri 04 September 2026 | 45.60 (-2.85%) | 45.87 | 44.65 - 47.47 | 1.0443 times | Fri 28 August 2026 | 46.94 (1.49%) | 45.50 | 44.55 - 50.00 | 1.8635 times | Fri 21 August 2026 | 46.25 (5.98%) | 44.40 | 43.01 - 49.75 | 1.9138 times | Fri 14 August 2026 | 43.64 (-2.78%) | 44.94 | 43.00 - 44.94 | 0.4592 times | Fri 07 August 2026 | 44.89 (0.79%) | 44.16 | 43.49 - 45.90 | 0.6092 times | Fri 31 July 2026 | 44.54 (0.56%) | 44.75 | 43.50 - 46.10 | 0.7215 times | Fri 24 July 2026 | 44.29 (-4.07%) | 45.55 | 44.10 - 48.00 | 0.8246 times | Fri 17 July 2026 | 46.17 (3.54%) | 45.70 | 43.40 - 47.99 | 0.9007 times | Fri 10 July 2026 | 44.59 (-2.88%) | 46.40 | 44.40 - 47.00 | 0.4461 times | Fri 03 July 2026 | 45.91 (0.35%) | 45.00 | 42.00 - 46.45 | 0.8835 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 41.94 and 46.49
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 45.476666666667 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.98 (-2.75%) | 45.37 | 43.45 - 48.00 | 0.449 times | Mon 31 August 2026 | 46.25 (3.84%) | 44.16 | 43.00 - 50.00 | 1.0457 times | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.729 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.8894 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5547 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9879 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.3593 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.8272 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.207 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9506 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.9986 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.72 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.43 | 45.81 |
| 12 day EMA | 45.54 | 45.64 | 45.82 |
| 20 day EMA | 45.57 | 45.63 | 45.73 |
| 35 day EMA | 45.58 | 45.62 | 45.68 |
| 50 day EMA | 45.4 | 45.42 | 45.45 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.6 | 45.79 |
| 12 day SMA | 45.76 | 45.79 | 45.88 |
| 20 day SMA | 45.96 | 45.89 | 45.86 |
| 35 day SMA | 45.27 | 45.25 | 45.27 |
| 50 day SMA | 45.49 | 45.48 | 45.45 |
| 100 day SMA | 45.24 | 45.27 | 45.32 |
| 150 day SMA | 44.72 | 44.72 | 44.72 |
| 200 day SMA | 45.17 | 45.2 | 45.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.