Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 43.18 and 44.85
| Daily Target 1 | 42.81 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 46.15 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.26 (-1.6%) | 44.58 | 43.76 - 45.43 | 0.718 times | Fri 11 September 2026 | 44.98 (0.69%) | 45.06 | 43.45 - 45.86 | 0.2954 times | Thu 10 September 2026 | 44.67 (-1.59%) | 45.39 | 44.28 - 46.19 | 1.1341 times | Wed 09 September 2026 | 45.39 (-1.88%) | 46.68 | 44.52 - 47.00 | 1.5478 times | Tue 08 September 2026 | 46.26 (0.37%) | 46.50 | 45.52 - 48.00 | 1.5986 times | Mon 07 September 2026 | 46.09 (1.07%) | 45.99 | 45.18 - 46.90 | 0.7159 times | Fri 04 September 2026 | 45.60 (0.02%) | 46.44 | 45.11 - 46.44 | 0.9084 times | Thu 03 September 2026 | 45.59 (-0.61%) | 45.99 | 45.50 - 47.00 | 1.1573 times | Wed 02 September 2026 | 45.87 (-1.14%) | 45.58 | 44.65 - 46.90 | 1.6602 times | Tue 01 September 2026 | 46.40 (0.32%) | 45.37 | 45.37 - 47.47 | 0.2644 times | Mon 31 August 2026 | 46.25 (-1.47%) | 45.87 | 45.65 - 47.43 | 0.5499 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 43.18 and 44.85
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.26 (-1.6%) | 44.58 | 43.76 - 45.43 | 0.1699 times | Fri 11 September 2026 | 44.98 (-1.36%) | 45.99 | 43.45 - 48.00 | 1.2524 times | Fri 04 September 2026 | 45.60 (-2.85%) | 45.87 | 44.65 - 47.47 | 1.0745 times | Fri 28 August 2026 | 46.94 (1.49%) | 45.50 | 44.55 - 50.00 | 1.9174 times | Fri 21 August 2026 | 46.25 (5.98%) | 44.40 | 43.01 - 49.75 | 1.9691 times | Fri 14 August 2026 | 43.64 (-2.78%) | 44.94 | 43.00 - 44.94 | 0.4725 times | Fri 07 August 2026 | 44.89 (0.79%) | 44.16 | 43.49 - 45.90 | 0.6268 times | Fri 31 July 2026 | 44.54 (0.56%) | 44.75 | 43.50 - 46.10 | 0.7423 times | Fri 24 July 2026 | 44.29 (-4.07%) | 45.55 | 44.10 - 48.00 | 0.8484 times | Fri 17 July 2026 | 46.17 (3.54%) | 45.70 | 43.40 - 47.99 | 0.9267 times | Fri 10 July 2026 | 44.59 (-2.88%) | 46.40 | 44.40 - 47.00 | 0.459 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 41.58 and 46.13
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 45.236666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.26 (-4.3%) | 45.37 | 43.45 - 48.00 | 0.4821 times | Mon 31 August 2026 | 46.25 (3.84%) | 44.16 | 43.00 - 50.00 | 1.0421 times | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.7265 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.8863 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5528 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9845 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.3511 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.8244 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.2028 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9473 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.9951 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.25 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.72 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.28 | 45.43 |
| 12 day EMA | 45.34 | 45.54 | 45.64 |
| 20 day EMA | 45.45 | 45.57 | 45.63 |
| 35 day EMA | 45.5 | 45.57 | 45.6 |
| 50 day EMA | 45.34 | 45.38 | 45.4 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.48 | 45.6 |
| 12 day SMA | 45.69 | 45.76 | 45.79 |
| 20 day SMA | 45.8 | 45.96 | 45.89 |
| 35 day SMA | 45.25 | 45.27 | 45.25 |
| 50 day SMA | 45.45 | 45.49 | 45.48 |
| 100 day SMA | 45.22 | 45.24 | 45.27 |
| 150 day SMA | 44.72 | 44.72 | 44.72 |
| 200 day SMA | 45.15 | 45.17 | 45.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.