FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8407 times
Thu 30 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4833 times
Wed 29 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3104 times
Tue 28 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.308 times
Mon 27 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.704 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6669 times
Thu 23 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6664 times
Wed 22 July 2026 0.19 (0%) 0.19 0.19 - 0.20 1.4788 times
Tue 21 July 2026 0.19 (0%) 0.19 0.19 - 0.20 3.9346 times
Mon 20 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6069 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.9274 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.219 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6084 times
Fri 17 July 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.5832 times
Fri 10 July 2026 0.20 (0%) 0.19 0.19 - 0.20 1.0951 times
Fri 03 July 2026 0.20 (0%) 0.19 0.19 - 0.20 0.9475 times
Thu 25 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.7671 times
Fri 19 June 2026 0.21 (5%) 0.19 0.19 - 0.22 2.0497 times
Fri 12 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.706 times
Fri 05 June 2026 0.21 (-12.5%) 0.23 0.21 - 0.24 0.9544 times
Fri 29 May 2026 0.24 (0%) 0.23 0.23 - 0.24 1.0696 times
Fri 22 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.6692 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2757 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.4858 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.53 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.6291 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.3534 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.7952 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.9601 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.5868 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.7682 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6157 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.1754 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.24
200 day DMA 0.29

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.230.230.23
35 day EMA0.220.220.22
50 day EMA0.210.210.21

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.240.240.24
200 day SMA0.290.30.3
Back to top | Use Dark Theme