FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.21

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.20 0.58 times
Thu 11 June 2026 0.20 (0%) 0.19 0.19 - 0.20 1.7835 times
Wed 10 June 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 1.5445 times
Tue 09 June 2026 0.21 (5%) 0.19 0.19 - 0.21 2.2323 times
Mon 08 June 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.2723 times
Fri 05 June 2026 0.21 (-4.55%) 0.21 0.21 - 0.21 0.5827 times
Thu 04 June 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.2561 times
Wed 03 June 2026 0.23 (0%) 0.22 0.22 - 0.23 0.8549 times
Tue 02 June 2026 0.23 (0%) 0.22 0.22 - 0.24 0.8821 times
Mon 01 June 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 1.0117 times
Fri 29 May 2026 0.24 (0%) 0.23 0.23 - 0.24 1.1114 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.19 and 0.21

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.1353 times
Fri 05 June 2026 0.21 (-12.5%) 0.23 0.21 - 0.24 0.6351 times
Fri 29 May 2026 0.24 (0%) 0.23 0.23 - 0.24 0.7118 times
Fri 22 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.4453 times
Fri 15 May 2026 0.25 (-7.41%) 0.28 0.24 - 0.28 1.7352 times
Fri 08 May 2026 0.27 (3.85%) 0.25 0.23 - 0.27 1.2435 times
Thu 30 April 2026 0.26 (-13.33%) 0.31 0.26 - 0.31 0.6256 times
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 0.6335 times
Fri 17 April 2026 0.25 (19.05%) 0.22 0.21 - 0.25 1.6478 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 1.1869 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 1.651 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.17 and 0.22

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.21
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.2132 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.498 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.5912 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.2117 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.6871 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.9023 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.4913 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.7219 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.5786 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.1046 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.845 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.23
100 day DMA 0.24
150 day DMA 0.29
200 day DMA 0.36

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.21
12 day SMA0.220.220.22
20 day SMA0.230.230.23
35 day SMA0.240.250.25
50 day SMA0.230.230.23
100 day SMA0.240.240.24
150 day SMA0.290.290.29
200 day SMA0.360.360.36
Back to top | Use Dark Theme