Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 5.31 and 5.85
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 6.01 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.38 (-2.36%) | 5.24 | 5.24 - 5.78 | 1.4181 times | Wed 01 April 2026 | 5.51 (4.95%) | 5.25 | 5.25 - 5.51 | 1.4636 times | Mon 30 March 2026 | 5.25 (5%) | 4.90 | 4.81 - 5.25 | 2.122 times | Fri 27 March 2026 | 5.00 (1.01%) | 4.85 | 4.71 - 5.18 | 0.6843 times | Wed 25 March 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0155 times | Mon 23 March 2026 | 4.95 (-4.99%) | 4.95 | 4.95 - 4.95 | 0 times | Thu 19 March 2026 | 5.21 (4.2%) | 4.75 | 4.75 - 5.21 | 0.0026 times | Tue 17 March 2026 | 5.00 (-2.91%) | 5.00 | 5.00 - 5.05 | 0.8206 times | Mon 16 March 2026 | 5.15 (4.67%) | 5.16 | 4.71 - 5.16 | 3.4693 times | Fri 13 March 2026 | 4.92 (-4.84%) | 4.95 | 4.92 - 5.15 | 0.004 times | Thu 12 March 2026 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.0016 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 5.1 and 6.07
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.38 (7.6%) | 4.90 | 4.81 - 5.78 | 2.4548 times | Fri 27 March 2026 | 5.00 (-4.03%) | 4.95 | 4.71 - 5.18 | 0.3434 times | Thu 19 March 2026 | 5.21 (5.89%) | 5.16 | 4.71 - 5.21 | 2.106 times | Fri 13 March 2026 | 4.92 (15.22%) | 4.48 | 4.08 - 5.17 | 0.0644 times | Thu 05 March 2026 | 4.27 (-9.73%) | 4.50 | 4.27 - 4.96 | 0.2664 times | Fri 27 February 2026 | 4.73 (-11.26%) | 5.47 | 4.73 - 5.49 | 0.0549 times | Tue 17 February 2026 | 5.33 (2.5%) | 5.10 | 4.91 - 5.46 | 0.3347 times | Fri 13 February 2026 | 5.20 (2.16%) | 4.99 | 4.99 - 5.60 | 0.7812 times | Fri 06 February 2026 | 5.09 (-5.39%) | 5.64 | 4.81 - 5.92 | 2.8834 times | Fri 30 January 2026 | 5.38 (15.2%) | 4.46 | 4.46 - 5.38 | 0.7109 times | Fri 23 January 2026 | 4.67 (-4.3%) | 4.90 | 4.48 - 5.07 | 0.4036 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 5.31 and 5.85
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.38 (2.48%) | 5.25 | 5.24 - 5.78 | 0.307 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 0.8297 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 0.8803 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.6965 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.351 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.4673 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 1.1373 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.7396 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 2.1422 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.4491 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 2.19 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.22 | 5.08 |
| 12 day EMA | 5.13 | 5.09 | 5.01 |
| 20 day EMA | 5.08 | 5.05 | 5 |
| 35 day EMA | 5.02 | 5 | 4.97 |
| 50 day EMA | 5.03 | 5.02 | 5 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.13 | 5.07 |
| 12 day SMA | 5.12 | 5.06 | 4.98 |
| 20 day SMA | 4.94 | 4.95 | 4.94 |
| 35 day SMA | 5.08 | 5.07 | 5.06 |
| 50 day SMA | 5.06 | 5.05 | 5.03 |
| 100 day SMA | 4.82 | 4.81 | 4.8 |
| 150 day SMA | 4.72 | 4.71 | 4.71 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.