Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 72.17 and 75.55
| Daily Target 1 | 69.72 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 73.103333333333 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 76.48 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.73 (1.01%) | 72.30 | 71.60 - 74.98 | 1.2142 times | Tue 04 August 2026 | 72.00 (-0.94%) | 76.80 | 71.00 - 76.80 | 0.9026 times | Mon 03 August 2026 | 72.68 (-4.12%) | 76.00 | 71.55 - 76.00 | 1.0796 times | Fri 31 July 2026 | 75.80 (3.16%) | 72.00 | 71.45 - 76.70 | 0.966 times | Thu 30 July 2026 | 73.48 (2.04%) | 72.41 | 72.40 - 75.49 | 1.0183 times | Wed 29 July 2026 | 72.01 (-1.34%) | 68.09 | 68.09 - 72.95 | 1.0181 times | Tue 28 July 2026 | 72.99 (1.16%) | 72.51 | 71.00 - 74.89 | 1.0074 times | Mon 27 July 2026 | 72.15 (1.49%) | 71.70 | 71.09 - 75.00 | 0.9191 times | Fri 24 July 2026 | 71.09 (-4.19%) | 73.10 | 70.50 - 73.75 | 0.9645 times | Thu 23 July 2026 | 74.20 (3.73%) | 73.25 | 70.00 - 74.50 | 0.9102 times | Wed 22 July 2026 | 71.53 (-4.31%) | 74.75 | 68.00 - 74.75 | 0.918 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 68.97 and 74.77
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 73.51 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.73 (-4.05%) | 76.00 | 71.00 - 76.80 | 1.4764 times | Fri 31 July 2026 | 75.80 (6.63%) | 71.70 | 68.09 - 76.70 | 2.2766 times | Fri 24 July 2026 | 71.09 (-6.45%) | 75.90 | 68.00 - 80.48 | 2.088 times | Fri 17 July 2026 | 75.99 (-0.01%) | 79.19 | 73.00 - 79.89 | 2.1829 times | Fri 10 July 2026 | 76.00 (-4.96%) | 77.01 | 74.50 - 79.44 | 0.8406 times | Fri 03 July 2026 | 79.97 (2.03%) | 82.29 | 72.66 - 82.29 | 0.1627 times | Thu 25 June 2026 | 78.38 (7.06%) | 74.00 | 74.00 - 80.71 | 0.3742 times | Fri 19 June 2026 | 73.21 (9.27%) | 68.34 | 65.66 - 73.21 | 0.1559 times | Fri 12 June 2026 | 67.00 (-9.08%) | 72.22 | 66.64 - 72.22 | 0.0848 times | Fri 05 June 2026 | 73.69 (-9.58%) | 81.11 | 73.69 - 82.95 | 0.3579 times | Fri 29 May 2026 | 81.50 (-3.41%) | 82.70 | 81.05 - 82.70 | 5.7063 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 68.97 and 74.77
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 73.51 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.73 (-4.05%) | 76.00 | 71.00 - 76.80 | 0.1306 times | Fri 31 July 2026 | 75.80 (-2.82%) | 79.56 | 68.00 - 80.96 | 0.6602 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0937 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.6514 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 5.3556 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 2.0649 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.3477 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1365 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.3485 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2108 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.0889 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 72.95 |
| 20 day DMA | 74.12 |
| 35 day DMA | 74.89 |
| 50 day DMA | 74.94 |
| 100 day DMA | 75.2 |
| 150 day DMA | 69.06 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.97 | 73.45 |
| 12 day EMA | 73.35 | 73.46 | 73.72 |
| 20 day EMA | 73.98 | 74.11 | 74.33 |
| 35 day EMA | 74.85 | 74.97 | 75.14 |
| 50 day EMA | 75.84 | 75.97 | 76.13 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 73.19 | 73.39 |
| 12 day SMA | 72.95 | 73.05 | 73.38 |
| 20 day SMA | 74.12 | 74.33 | 74.63 |
| 35 day SMA | 74.89 | 74.75 | 74.61 |
| 50 day SMA | 74.94 | 75.17 | 75.46 |
| 100 day SMA | 75.2 | 75 | 74.79 |
| 150 day SMA | 69.06 | 69.04 | 69.04 |
| 200 day SMA | 73.06 | 73.19 | 73.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.