Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (1.19%) | 52.00 | 52.00 - 52.00 | 0.0331 times | Thu 14 May 2026 | 51.39 (7.29%) | 44.50 | 44.50 - 52.00 | 3.7078 times | Wed 13 May 2026 | 47.90 (-5.37%) | 51.63 | 47.90 - 51.76 | 0.7488 times | Tue 12 May 2026 | 50.62 (9.78%) | 46.15 | 46.15 - 50.64 | 3.4957 times | Mon 11 May 2026 | 46.11 (-5.9%) | 52.99 | 46.11 - 52.99 | 0.1259 times | Fri 08 May 2026 | 49.00 (1.01%) | 48.52 | 48.52 - 49.01 | 0.0331 times | Thu 07 May 2026 | 48.51 (-2.96%) | 53.40 | 48.51 - 53.66 | 0.275 times | Wed 06 May 2026 | 49.99 (5.58%) | 47.44 | 47.42 - 49.99 | 0.7555 times | Tue 05 May 2026 | 47.35 (-3.54%) | 49.08 | 47.35 - 49.08 | 0.1491 times | Mon 04 May 2026 | 49.09 (-1.82%) | 49.05 | 49.05 - 50.00 | 0.6759 times | Thu 30 April 2026 | 50.00 (-1.19%) | 48.06 | 48.06 - 50.60 | 12.0643 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 44.01 and 52.5
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (6.12%) | 52.99 | 44.50 - 52.99 | 0.9629 times | Fri 08 May 2026 | 49.00 (-2%) | 49.05 | 47.35 - 53.66 | 0.2242 times | Thu 30 April 2026 | 50.00 (-5.64%) | 58.00 | 48.06 - 58.10 | 2.196 times | Fri 24 April 2026 | 52.99 (1.9%) | 52.00 | 47.00 - 53.55 | 1.2115 times | Fri 17 April 2026 | 52.00 (-1.89%) | 53.00 | 48.00 - 53.00 | 0.7474 times | Fri 10 April 2026 | 53.00 (15.24%) | 45.99 | 45.99 - 54.58 | 0.9908 times | Thu 02 April 2026 | 45.99 (-6.14%) | 49.49 | 43.56 - 49.49 | 1.534 times | Fri 27 March 2026 | 49.00 (-6.84%) | 57.86 | 46.00 - 57.86 | 0.5759 times | Fri 20 March 2026 | 52.60 (5.14%) | 50.03 | 44.92 - 53.50 | 0.6667 times | Fri 13 March 2026 | 50.03 (-8.2%) | 59.45 | 48.00 - 59.45 | 0.8905 times | Fri 06 March 2026 | 54.50 (8.93%) | 50.03 | 49.78 - 54.50 | 0.9543 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 48.25 and 57.41
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (4%) | 49.05 | 44.50 - 53.66 | 0.3183 times | Thu 30 April 2026 | 50.00 (8.34%) | 46.15 | 43.56 - 58.10 | 1.6056 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 1.0129 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.9425 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.7238 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 1.0455 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.731 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 1.105 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 1.7512 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.7642 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 2.8973 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.38 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.29 |
| 100 day DMA | 50.35 |
| 150 day DMA | 54.36 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 49.55 | 48.63 |
| 12 day EMA | 49.99 | 49.62 | 49.3 |
| 20 day EMA | 50.11 | 49.91 | 49.75 |
| 35 day EMA | 50.2 | 50.09 | 50.01 |
| 50 day EMA | 50.27 | 50.2 | 50.15 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49 | 48.43 |
| 12 day SMA | 49.38 | 49.59 | 49.87 |
| 20 day SMA | 50.36 | 50.36 | 50.39 |
| 35 day SMA | 50.29 | 50.31 | 50.3 |
| 50 day SMA | 50.29 | 50.26 | 50.24 |
| 100 day SMA | 50.35 | 50.31 | 50.31 |
| 150 day SMA | 54.36 | 54.44 | 54.51 |
| 200 day SMA | 56.66 | 56.8 | 56.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.