Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 58.32 and 60.47
| Daily Target 1 | 57.67 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 59.816666666667 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 61.97 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.28 (4.33%) | 60.50 | 58.51 - 60.66 | 1.3218 times | Thu 14 May 2026 | 57.78 (4.33%) | 56.64 | 56.64 - 58.14 | 0.8321 times | Wed 13 May 2026 | 55.38 (4.71%) | 55.00 | 53.50 - 55.53 | 0.7845 times | Tue 12 May 2026 | 52.89 (3.22%) | 52.00 | 52.00 - 53.50 | 0.919 times | Mon 11 May 2026 | 51.24 (2.36%) | 51.25 | 50.50 - 51.50 | 0.7817 times | Fri 08 May 2026 | 50.06 (1.19%) | 50.50 | 50.00 - 51.50 | 1.6509 times | Thu 07 May 2026 | 49.47 (2.23%) | 49.90 | 48.76 - 50.80 | 1.4576 times | Wed 06 May 2026 | 48.39 (1.83%) | 48.99 | 48.20 - 49.89 | 1.1312 times | Tue 05 May 2026 | 47.52 (1.26%) | 48.00 | 47.00 - 48.90 | 0.4138 times | Mon 04 May 2026 | 46.93 (2.24%) | 46.50 | 46.50 - 48.00 | 0.7074 times | Thu 30 April 2026 | 45.90 (0.28%) | 47.44 | 45.50 - 47.44 | 0.504 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 55.39 and 65.55
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 57.146666666667 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.28 (20.42%) | 51.25 | 50.50 - 60.66 | 0.7011 times | Fri 08 May 2026 | 50.06 (9.06%) | 46.50 | 46.50 - 51.50 | 0.8102 times | Thu 30 April 2026 | 45.90 (6.4%) | 44.00 | 41.86 - 47.44 | 0.8031 times | Fri 24 April 2026 | 43.14 (9.85%) | 41.23 | 38.70 - 44.57 | 1.4137 times | Fri 17 April 2026 | 39.27 (21.43%) | 33.95 | 33.30 - 39.27 | 0.8116 times | Fri 10 April 2026 | 32.34 (24.77%) | 25.80 | 25.80 - 32.34 | 0.7015 times | Thu 02 April 2026 | 25.92 (3.93%) | 25.85 | 23.80 - 26.39 | 0.5166 times | Fri 27 March 2026 | 24.94 (0.16%) | 26.00 | 23.37 - 26.19 | 1.6438 times | Fri 20 March 2026 | 24.90 (24.07%) | 21.05 | 20.47 - 25.10 | 1.4232 times | Fri 13 March 2026 | 20.07 (25.83%) | 16.70 | 16.20 - 20.07 | 1.1752 times | Fri 06 March 2026 | 15.95 (4.45%) | 15.58 | 13.81 - 15.98 | 0.8236 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 53.39 and 67.55
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.28 (31.33%) | 46.50 | 46.50 - 60.66 | 0.3383 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 0.9043 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.18 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6365 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2602 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.6935 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.5849 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.6176 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.2583 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.5264 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.4954 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 50.97 |
| 20 day DMA | 47.46 |
| 35 day DMA | 39.41 |
| 50 day DMA | 33.25 |
| 100 day DMA | 30.26 |
| 150 day DMA | 40.96 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 54.04 | 52.17 |
| 12 day EMA | 51.62 | 50.05 | 48.64 |
| 20 day EMA | 47.49 | 46.14 | 44.91 |
| 35 day EMA | 40.78 | 39.63 | 38.56 |
| 50 day EMA | 34.03 | 32.96 | 31.95 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 53.47 | 51.81 |
| 12 day SMA | 50.97 | 49.62 | 48.43 |
| 20 day SMA | 47.46 | 46.32 | 45.21 |
| 35 day SMA | 39.41 | 38.4 | 37.44 |
| 50 day SMA | 33.25 | 32.34 | 31.48 |
| 100 day SMA | 30.26 | 29.97 | 29.72 |
| 150 day SMA | 40.96 | 41.09 | 41.22 |
| 200 day SMA | 49.04 | 49.08 | 49.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.