Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 165.75 and 165.75
| Daily Target 1 | 165.75 |
| Daily Target 2 | 165.75 |
| Daily Target 3 | 165.75 |
| Daily Target 4 | 165.75 |
| Daily Target 5 | 165.75 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.75 (0%) | 165.75 | 165.75 - 165.75 | 0.0174 times | Fri 27 March 2026 | 165.75 (1.87%) | 166.00 | 165.30 - 166.00 | 0.1217 times | Wed 25 March 2026 | 162.70 (4.29%) | 156.00 | 156.00 - 163.80 | 0.5043 times | Tue 24 March 2026 | 156.00 (1.96%) | 156.00 | 156.00 - 156.00 | 0.0174 times | Mon 23 March 2026 | 153.00 (1.26%) | 153.00 | 153.00 - 153.00 | 0.0174 times | Fri 20 March 2026 | 151.10 (4.31%) | 144.85 | 144.85 - 152.00 | 1.1826 times | Thu 19 March 2026 | 144.85 (-0.31%) | 145.00 | 142.00 - 145.05 | 7.8609 times | Wed 18 March 2026 | 145.30 (-4.97%) | 156.00 | 145.30 - 156.00 | 0.2087 times | Tue 17 March 2026 | 152.90 (-0.13%) | 156.00 | 152.90 - 156.00 | 0.0348 times | Thu 12 March 2026 | 153.10 (0%) | 153.10 | 153.10 - 153.10 | 0.0348 times | Wed 11 March 2026 | 153.10 (-4.91%) | 160.20 | 153.10 - 168.00 | 0.6783 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 165.75 and 165.75
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 165.75 |
| Weekly Target 3 | 165.75 |
| Weekly Target 4 | 165.75 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.75 (0%) | 165.75 | 165.75 - 165.75 | 0.0024 times | Fri 27 March 2026 | 165.75 (9.7%) | 153.00 | 153.00 - 166.00 | 0.0903 times | Fri 20 March 2026 | 151.10 (-1.31%) | 156.00 | 142.00 - 156.00 | 1.2696 times | Thu 12 March 2026 | 153.10 (-0.58%) | 156.00 | 146.30 - 168.00 | 0.1474 times | Fri 06 March 2026 | 154.00 (-4.76%) | 164.90 | 154.00 - 165.00 | 0.1617 times | Fri 27 February 2026 | 161.70 (-0.8%) | 165.50 | 150.00 - 169.00 | 0.9819 times | Fri 20 February 2026 | 163.00 (9.99%) | 148.00 | 146.00 - 170.00 | 1.4622 times | Fri 13 February 2026 | 148.20 (20.63%) | 122.85 | 122.85 - 148.45 | 2.0304 times | Fri 06 February 2026 | 122.85 (-12.31%) | 138.65 | 122.25 - 140.10 | 1.0865 times | Fri 30 January 2026 | 140.10 (-16.16%) | 167.10 | 136.20 - 167.10 | 2.7675 times | Fri 23 January 2026 | 167.10 (7.15%) | 163.70 | 163.70 - 189.40 | 4.8098 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 153.88 and 179.88
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 158.58333333333 |
| Monthly Target 4 | 175.17 |
| Monthly Target 5 | 184.58 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2231 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.7421 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 1.8714 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.1908 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.3483 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 0.9893 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.5058 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 1.5055 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.6168 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.007 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.006 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 155.38 |
| 20 day DMA | 156.86 |
| 35 day DMA | 152.75 |
| 50 day DMA | 152.85 |
| 100 day DMA | 153.59 |
| 150 day DMA | 177.47 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.41 | 159.24 | 155.99 |
| 12 day EMA | 157.82 | 156.38 | 154.68 |
| 20 day EMA | 156.37 | 155.38 | 154.29 |
| 35 day EMA | 153.52 | 152.8 | 152.04 |
| 50 day EMA | 151.28 | 150.69 | 150.08 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 157.71 | 153.53 |
| 12 day SMA | 155.38 | 154.83 | 153.85 |
| 20 day SMA | 156.86 | 156.8 | 156.74 |
| 35 day SMA | 152.75 | 151.76 | 150.85 |
| 50 day SMA | 152.85 | 152.23 | 151.49 |
| 100 day SMA | 153.59 | 153.95 | 154.33 |
| 150 day SMA | 177.47 | 177.67 | 177.81 |
| 200 day SMA | 165.43 | 165.65 | 165.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.