Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 155.5 and 155.5
| Daily Target 1 | 155.5 |
| Daily Target 2 | 155.5 |
| Daily Target 3 | 155.5 |
| Daily Target 4 | 155.5 |
| Daily Target 5 | 155.5 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.50 (5%) | 155.50 | 155.50 - 155.50 | 1.2781 times | Fri 11 September 2026 | 148.10 (4.96%) | 144.00 | 144.00 - 148.10 | 3.0879 times | Thu 10 September 2026 | 141.10 (4.99%) | 141.00 | 141.00 - 141.10 | 1.3701 times | Wed 09 September 2026 | 134.40 (5%) | 134.40 | 122.50 - 134.40 | 2.546 times | Tue 08 September 2026 | 128.00 (4.88%) | 128.00 | 128.00 - 128.00 | 0.1022 times | Mon 07 September 2026 | 122.05 (4.99%) | 116.25 | 116.25 - 122.05 | 1.1145 times | Fri 04 September 2026 | 116.25 (4.97%) | 113.00 | 105.30 - 116.25 | 0.1943 times | Thu 03 September 2026 | 110.75 (0.05%) | 110.75 | 110.75 - 110.75 | 0.0307 times | Wed 02 September 2026 | 110.70 (0.45%) | 109.35 | 109.35 - 114.00 | 0.1636 times | Tue 01 September 2026 | 110.20 (0.82%) | 107.50 | 107.50 - 114.75 | 0.1125 times | Mon 31 August 2026 | 109.30 (-2.06%) | 109.50 | 106.35 - 116.00 | 0.818 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 155.5 and 155.5
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 155.5 |
| Weekly Target 3 | 155.5 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.50 (5%) | 155.50 | 155.50 - 155.50 | 0.1156 times | Fri 11 September 2026 | 148.10 (27.4%) | 116.25 | 116.25 - 148.10 | 0.7438 times | Fri 04 September 2026 | 116.25 (4.17%) | 109.50 | 105.30 - 116.25 | 0.1193 times | Fri 28 August 2026 | 111.60 (-8.49%) | 123.00 | 109.50 - 128.00 | 1.5681 times | Fri 21 August 2026 | 121.95 (-4.73%) | 121.75 | 121.75 - 134.40 | 3.548 times | Fri 14 August 2026 | 128.00 (17.97%) | 108.50 | 108.50 - 128.00 | 3.609 times | Fri 07 August 2026 | 108.50 (-22.58%) | 133.15 | 108.50 - 133.15 | 0.0907 times | Fri 31 July 2026 | 140.15 (-22.55%) | 171.95 | 140.15 - 171.95 | 0.1887 times | Fri 17 July 2026 | 180.95 (-14.24%) | 200.45 | 180.95 - 200.45 | 0.0028 times | Wed 13 May 2026 | 211.00 (8.82%) | 190.05 | 190.05 - 212.00 | 0.0139 times | Fri 08 May 2026 | 193.90 (12.41%) | 170.50 | 165.00 - 198.00 | 0.7827 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 130.4 and 180.6
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.50 (42.27%) | 107.50 | 105.30 - 155.50 | 0.3804 times | Mon 31 August 2026 | 109.30 (-22.01%) | 133.15 | 106.35 - 134.40 | 3.7379 times | Fri 31 July 2026 | 140.15 (-30.08%) | 190.45 | 140.15 - 190.45 | 0.0801 times | Mon 29 June 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0004 times | Wed 13 May 2026 | 211.00 (22.32%) | 170.50 | 165.00 - 212.00 | 0.3349 times | Thu 30 April 2026 | 172.50 (4.07%) | 170.00 | 151.05 - 189.70 | 0.5286 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2735 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.9099 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 2.2943 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.4599 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.879 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 141.42 |
| 12 day DMA | 124.83 |
| 20 day DMA | 123.96 |
| 35 day DMA | 127.93 |
| 50 day DMA | 146.54 |
| 100 day DMA | 152.83 |
| 150 day DMA | 148.96 |
| 200 day DMA | 164.6 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.64 | 136.21 | 130.27 |
| 12 day EMA | 132.15 | 127.91 | 124.24 |
| 20 day EMA | 130.17 | 127.5 | 125.33 |
| 35 day EMA | 138.11 | 137.09 | 136.44 |
| 50 day EMA | 148.51 | 148.22 | 148.23 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.42 | 134.73 | 128.36 |
| 12 day SMA | 124.83 | 121.46 | 118.87 |
| 20 day SMA | 123.96 | 122.89 | 121.88 |
| 35 day SMA | 127.93 | 128.65 | 129.86 |
| 50 day SMA | 146.54 | 146.93 | 147.39 |
| 100 day SMA | 152.83 | 152.58 | 152.41 |
| 150 day SMA | 148.96 | 149.09 | 149.23 |
| 200 day SMA | 164.6 | 164.9 | 165.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.