Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 146.05 and 150.15
| Daily Target 1 | 142.63 |
| Daily Target 2 | 145.37 |
| Daily Target 3 | 146.73333333333 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 150.83 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.10 (4.96%) | 144.00 | 144.00 - 148.10 | 3.2369 times | Thu 10 September 2026 | 141.10 (4.99%) | 141.00 | 141.00 - 141.10 | 1.4362 times | Wed 09 September 2026 | 134.40 (5%) | 134.40 | 122.50 - 134.40 | 2.6688 times | Tue 08 September 2026 | 128.00 (4.88%) | 128.00 | 128.00 - 128.00 | 0.1072 times | Mon 07 September 2026 | 122.05 (4.99%) | 116.25 | 116.25 - 122.05 | 1.1683 times | Fri 04 September 2026 | 116.25 (4.97%) | 113.00 | 105.30 - 116.25 | 0.2036 times | Thu 03 September 2026 | 110.75 (0.05%) | 110.75 | 110.75 - 110.75 | 0.0322 times | Wed 02 September 2026 | 110.70 (0.45%) | 109.35 | 109.35 - 114.00 | 0.1715 times | Tue 01 September 2026 | 110.20 (0.82%) | 107.50 | 107.50 - 114.75 | 0.1179 times | Mon 31 August 2026 | 109.30 (-2.06%) | 109.50 | 106.35 - 116.00 | 0.8574 times | Fri 28 August 2026 | 111.60 (-3%) | 113.00 | 109.50 - 115.50 | 0.2036 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 132.18 and 164.03
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 137.48333333333 |
| Weekly Target 4 | 158.72 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.10 (27.4%) | 116.25 | 116.25 - 148.10 | 0.6973 times | Fri 04 September 2026 | 116.25 (4.17%) | 109.50 | 105.30 - 116.25 | 0.1119 times | Fri 28 August 2026 | 111.60 (-8.49%) | 123.00 | 109.50 - 128.00 | 1.4701 times | Fri 21 August 2026 | 121.95 (-4.73%) | 121.75 | 121.75 - 134.40 | 3.3261 times | Fri 14 August 2026 | 128.00 (17.97%) | 108.50 | 108.50 - 128.00 | 3.3833 times | Fri 07 August 2026 | 108.50 (-22.58%) | 133.15 | 108.50 - 133.15 | 0.085 times | Fri 31 July 2026 | 140.15 (-22.55%) | 171.95 | 140.15 - 171.95 | 0.1769 times | Fri 17 July 2026 | 180.95 (-14.24%) | 200.45 | 180.95 - 200.45 | 0.0026 times | Wed 13 May 2026 | 211.00 (8.82%) | 190.05 | 190.05 - 212.00 | 0.013 times | Fri 08 May 2026 | 193.90 (12.41%) | 170.50 | 165.00 - 198.00 | 0.7337 times | Thu 30 April 2026 | 172.50 (-1.43%) | 178.00 | 172.00 - 189.70 | 0.4397 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 126.7 and 169.5
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 133.83333333333 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 176.63 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.10 (35.5%) | 107.50 | 105.30 - 148.10 | 0.3334 times | Mon 31 August 2026 | 109.30 (-22.01%) | 133.15 | 106.35 - 134.40 | 3.7562 times | Fri 31 July 2026 | 140.15 (-30.08%) | 190.45 | 140.15 - 190.45 | 0.0805 times | Mon 29 June 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0004 times | Wed 13 May 2026 | 211.00 (22.32%) | 170.50 | 165.00 - 212.00 | 0.3366 times | Thu 30 April 2026 | 172.50 (4.07%) | 170.00 | 151.05 - 189.70 | 0.5312 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2748 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.9143 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 2.3055 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.467 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.893 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 121.46 |
| 20 day DMA | 122.89 |
| 35 day DMA | 128.65 |
| 50 day DMA | 146.93 |
| 100 day DMA | 152.58 |
| 150 day DMA | 149.09 |
| 200 day DMA | 164.9 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.21 | 130.27 | 124.85 |
| 12 day EMA | 127.91 | 124.24 | 121.18 |
| 20 day EMA | 127.46 | 125.29 | 123.63 |
| 35 day EMA | 136.95 | 136.29 | 136.01 |
| 50 day EMA | 148.2 | 148.2 | 148.49 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 128.36 | 122.29 |
| 12 day SMA | 121.46 | 118.87 | 116.85 |
| 20 day SMA | 122.89 | 121.88 | 120.93 |
| 35 day SMA | 128.65 | 129.86 | 131.56 |
| 50 day SMA | 146.93 | 147.39 | 148.12 |
| 100 day SMA | 152.58 | 152.41 | 152.34 |
| 150 day SMA | 149.09 | 149.23 | 149.41 |
| 200 day SMA | 164.9 | 165.27 | 165.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.