SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 16.97 and 17.53

Daily Target 116.5
Daily Target 216.88
Daily Target 317.063333333333
Daily Target 417.44
Daily Target 517.62

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 31 July 2026 17.25 (4.99%) 16.99 16.69 - 17.25 1.8068 times
Thu 30 July 2026 16.43 (-3.35%) 16.70 16.32 - 17.80 1.3179 times
Wed 29 July 2026 17.00 (2.97%) 16.59 16.02 - 17.10 1.5672 times
Tue 28 July 2026 16.51 (-4.95%) 17.31 16.51 - 17.31 2.3258 times
Mon 27 July 2026 17.37 (2.18%) 17.00 17.00 - 17.49 0.4178 times
Fri 24 July 2026 17.00 (0.65%) 17.41 16.80 - 17.41 0.0907 times
Thu 23 July 2026 16.89 (-1.69%) 17.00 16.42 - 17.59 0.7414 times
Wed 22 July 2026 17.18 (-3.32%) 17.63 17.10 - 17.73 0.338 times
Tue 21 July 2026 17.77 (-1.82%) 18.86 17.54 - 18.86 0.6606 times
Mon 20 July 2026 18.10 (-0.44%) 18.13 17.35 - 18.18 0.734 times
Fri 17 July 2026 18.18 (4.3%) 17.43 17.32 - 18.19 1.5951 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 16.64 and 18.42

Weekly Target 115.24
Weekly Target 216.25
Weekly Target 317.023333333333
Weekly Target 418.03
Weekly Target 518.8

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 31 July 2026 17.25 (1.47%) 17.00 16.02 - 17.80 0.5512 times
Fri 24 July 2026 17.00 (-6.49%) 18.13 16.42 - 18.86 0.1901 times
Fri 17 July 2026 18.18 (14.48%) 15.09 15.09 - 18.65 1.0702 times
Fri 10 July 2026 15.88 (-12.65%) 16.35 14.82 - 17.85 0.8017 times
Fri 03 July 2026 18.18 (49.14%) 12.19 11.71 - 18.18 5.3144 times
Thu 25 June 2026 12.19 (0.66%) 11.75 11.41 - 12.20 0.2664 times
Fri 19 June 2026 12.11 (-3.12%) 12.85 11.00 - 12.85 0.7373 times
Fri 12 June 2026 12.50 (0.48%) 12.27 12.20 - 13.39 0.1651 times
Fri 05 June 2026 12.44 (0.24%) 12.41 11.56 - 13.99 0.5877 times
Fri 29 May 2026 12.41 (1.89%) 12.40 12.00 - 13.32 0.3157 times
Fri 22 May 2026 12.18 (-8.56%) 13.98 11.79 - 14.00 0.888 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 14.48 and 21.63

Monthly Target 18.79
Monthly Target 213.02
Monthly Target 315.94
Monthly Target 420.17
Monthly Target 523.09

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 31 July 2026 17.25 (44.59%) 12.70 11.71 - 18.86 2.6781 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.6981 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.8396 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7264 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.4092 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5321 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8266 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6662 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.7839 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.8398 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.578 times

monthly chart SpectrFood

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.26
20 day DMA 17.1
35 day DMA 15.07
50 day DMA 14.26
100 day DMA 13.6
150 day DMA 13.99
200 day DMA 14.78

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.8217.01
12 day EMA16.916.8416.91
20 day EMA16.4716.3916.39
35 day EMA15.6415.5515.5
50 day EMA14.4614.3514.27

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.8616.95
12 day SMA17.2617.3117.37
20 day SMA17.11716.81
35 day SMA15.0714.9514.83
50 day SMA14.2614.214.14
100 day SMA13.613.5513.52
150 day SMA13.9913.9813.97
200 day SMA14.7814.7914.8
Back to top | Use Dark Theme