Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 12.69 and 13.74
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.57 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (1.68%) | 13.42 | 13.10 - 14.15 | 1.1528 times | Thu 14 May 2026 | 13.10 (-1.5%) | 13.55 | 13.05 - 13.55 | 0.2037 times | Wed 13 May 2026 | 13.30 (0.3%) | 13.54 | 13.26 - 13.89 | 0.0901 times | Tue 12 May 2026 | 13.26 (-6.49%) | 14.00 | 13.15 - 14.50 | 1.1193 times | Mon 11 May 2026 | 14.18 (9.16%) | 13.25 | 12.99 - 14.50 | 3.8559 times | Fri 08 May 2026 | 12.99 (2.12%) | 12.80 | 12.80 - 13.40 | 1.007 times | Thu 07 May 2026 | 12.72 (-4.14%) | 13.69 | 12.11 - 13.70 | 0.9699 times | Wed 06 May 2026 | 13.27 (0.38%) | 13.22 | 11.90 - 13.90 | 0.4723 times | Tue 05 May 2026 | 13.22 (0.53%) | 13.74 | 13.04 - 13.74 | 0.6782 times | Mon 04 May 2026 | 13.15 (-2.45%) | 13.50 | 12.85 - 13.80 | 0.4509 times | Thu 30 April 2026 | 13.48 (0.6%) | 13.50 | 12.81 - 13.73 | 1.3574 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 13.16 and 14.67
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (2.54%) | 13.25 | 12.99 - 14.50 | 1.0939 times | Fri 08 May 2026 | 12.99 (-3.64%) | 13.50 | 11.90 - 13.90 | 0.6095 times | Thu 30 April 2026 | 13.48 (4.01%) | 13.00 | 12.50 - 13.75 | 0.6338 times | Fri 24 April 2026 | 12.96 (-6.9%) | 13.80 | 12.05 - 14.00 | 0.975 times | Fri 17 April 2026 | 13.92 (-3.2%) | 13.50 | 13.00 - 16.19 | 0.8878 times | Fri 10 April 2026 | 14.38 (15.13%) | 12.50 | 12.00 - 14.45 | 0.3545 times | Thu 02 April 2026 | 12.49 (-0.95%) | 12.40 | 11.04 - 13.32 | 0.5093 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.0694 times | Fri 20 March 2026 | 11.80 (-1.5%) | 11.62 | 10.40 - 12.35 | 2.2203 times | Fri 13 March 2026 | 11.98 (-4.16%) | 12.00 | 11.10 - 13.84 | 0.6465 times | Fri 06 March 2026 | 12.50 (-3.62%) | 12.26 | 11.50 - 13.84 | 0.3654 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 11.31 and 13.91
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (-1.19%) | 13.50 | 11.90 - 14.50 | 0.5033 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.8704 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.6887 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.6376 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9906 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7983 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.9394 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 1.0064 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.891 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6743 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 2.0002 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.88 |
| 150 day DMA | 15.02 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.27 | 13.35 |
| 12 day EMA | 13.29 | 13.29 | 13.32 |
| 20 day EMA | 13.27 | 13.26 | 13.28 |
| 35 day EMA | 13.12 | 13.11 | 13.11 |
| 50 day EMA | 13.02 | 13.01 | 13.01 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.37 | 13.29 |
| 12 day SMA | 13.28 | 13.29 | 13.28 |
| 20 day SMA | 13.28 | 13.32 | 13.4 |
| 35 day SMA | 13.18 | 13.14 | 13.08 |
| 50 day SMA | 12.9 | 12.9 | 12.91 |
| 100 day SMA | 13.88 | 13.9 | 13.93 |
| 150 day SMA | 15.02 | 15.06 | 15.1 |
| 200 day SMA | 16.69 | 16.75 | 16.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.