Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1745.85 and 1821.75
| Daily Target 1 | 1683.97 |
| Daily Target 2 | 1731.83 |
| Daily Target 3 | 1759.8666666667 |
| Daily Target 4 | 1807.73 |
| Daily Target 5 | 1835.77 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1779.70 (3.65%) | 1712.00 | 1712.00 - 1787.90 | 2.4859 times | Fri 31 July 2026 | 1716.95 (1.27%) | 1710.00 | 1704.20 - 1729.95 | 0.6829 times | Thu 30 July 2026 | 1695.45 (-0.7%) | 1701.60 | 1688.00 - 1719.90 | 0.5971 times | Wed 29 July 2026 | 1707.35 (1.76%) | 1666.60 | 1660.00 - 1715.85 | 0.3073 times | Tue 28 July 2026 | 1677.90 (-1.97%) | 1720.70 | 1671.30 - 1720.70 | 0.7005 times | Mon 27 July 2026 | 1711.70 (-0.04%) | 1704.45 | 1700.00 - 1734.90 | 0.7883 times | Fri 24 July 2026 | 1712.30 (0.61%) | 1696.70 | 1660.25 - 1747.90 | 2.5093 times | Thu 23 July 2026 | 1701.95 (-0.75%) | 1703.80 | 1688.00 - 1747.95 | 1.079 times | Wed 22 July 2026 | 1714.80 (-0.34%) | 1711.30 | 1704.10 - 1718.20 | 0.0976 times | Tue 21 July 2026 | 1720.70 (0.46%) | 1712.70 | 1711.40 - 1736.90 | 0.7522 times | Mon 20 July 2026 | 1712.80 (-0.98%) | 1729.75 | 1701.85 - 1735.55 | 0.2898 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1745.85 and 1821.75
| Weekly Target 1 | 1683.97 |
| Weekly Target 2 | 1731.83 |
| Weekly Target 3 | 1759.8666666667 |
| Weekly Target 4 | 1807.73 |
| Weekly Target 5 | 1835.77 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1779.70 (3.65%) | 1712.00 | 1712.00 - 1787.90 | 0.5571 times | Fri 31 July 2026 | 1716.95 (0.27%) | 1704.45 | 1660.00 - 1734.90 | 0.6894 times | Fri 24 July 2026 | 1712.30 (-1.01%) | 1729.75 | 1660.25 - 1747.95 | 1.0596 times | Fri 17 July 2026 | 1729.80 (-1.04%) | 1739.00 | 1707.45 - 1772.75 | 0.4275 times | Fri 10 July 2026 | 1747.95 (0.63%) | 1722.85 | 1669.00 - 1795.65 | 1.3758 times | Fri 03 July 2026 | 1737.00 (0.91%) | 1716.00 | 1690.00 - 1785.00 | 0.8945 times | Thu 25 June 2026 | 1721.35 (2.47%) | 1688.20 | 1647.00 - 1809.90 | 2.2088 times | Fri 19 June 2026 | 1679.80 (4.86%) | 1633.95 | 1610.00 - 1700.00 | 0.8825 times | Fri 12 June 2026 | 1601.90 (-2.1%) | 1625.00 | 1563.00 - 1660.00 | 0.9476 times | Fri 05 June 2026 | 1636.20 (-1.41%) | 1700.05 | 1622.00 - 1731.55 | 0.9573 times | Fri 29 May 2026 | 1659.60 (5.4%) | 1580.00 | 1558.00 - 1738.35 | 1.5502 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1745.85 and 1821.75
| Monthly Target 1 | 1683.97 |
| Monthly Target 2 | 1731.83 |
| Monthly Target 3 | 1759.8666666667 |
| Monthly Target 4 | 1807.73 |
| Monthly Target 5 | 1835.77 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1779.70 (3.65%) | 1712.00 | 1712.00 - 1787.90 | 0.1805 times | Fri 31 July 2026 | 1716.95 (-2.71%) | 1765.70 | 1660.00 - 1795.65 | 1.2984 times | Tue 30 June 2026 | 1764.85 (6.34%) | 1700.05 | 1563.00 - 1809.90 | 1.7616 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.3701 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.9177 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 1.083 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 1.0929 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.6675 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.908 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.7202 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.4587 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1715.47 |
| 12 day DMA | 1715.12 |
| 20 day DMA | 1723.57 |
| 35 day DMA | 1709.6 |
| 50 day DMA | 1686.75 |
| 100 day DMA | 1547.48 |
| 150 day DMA | 1459.26 |
| 200 day DMA | 1423.72 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.68 | 1706.17 | 1700.78 |
| 12 day EMA | 1720.88 | 1710.19 | 1708.96 |
| 20 day EMA | 1716.43 | 1709.77 | 1709.01 |
| 35 day EMA | 1697.47 | 1692.63 | 1691.2 |
| 50 day EMA | 1678.53 | 1674.4 | 1672.66 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.47 | 1701.87 | 1700.94 |
| 12 day SMA | 1715.12 | 1710.68 | 1713.68 |
| 20 day SMA | 1723.57 | 1721.44 | 1722.91 |
| 35 day SMA | 1709.6 | 1704.17 | 1699.92 |
| 50 day SMA | 1686.75 | 1681.61 | 1677.81 |
| 100 day SMA | 1547.48 | 1543.24 | 1539.6 |
| 150 day SMA | 1459.26 | 1455.8 | 1452.66 |
| 200 day SMA | 1423.72 | 1421.89 | 1420.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.