Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1569.98 and 1584.38
| Daily Target 1 | 1558.25 |
| Daily Target 2 | 1567.3 |
| Daily Target 3 | 1572.65 |
| Daily Target 4 | 1581.7 |
| Daily Target 5 | 1587.05 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1576.35 (0.56%) | 1571.00 | 1563.60 - 1578.00 | 0.2842 times | Thu 14 May 2026 | 1567.55 (-0.37%) | 1603.80 | 1550.95 - 1608.25 | 0.3298 times | Wed 13 May 2026 | 1573.40 (3.62%) | 1521.60 | 1521.60 - 1635.00 | 1.136 times | Tue 12 May 2026 | 1518.40 (-2.79%) | 1564.90 | 1516.00 - 1565.95 | 0.9026 times | Mon 11 May 2026 | 1562.05 (-3.34%) | 1589.00 | 1558.40 - 1595.80 | 0.2553 times | Fri 08 May 2026 | 1616.00 (-1.99%) | 1649.30 | 1601.10 - 1660.00 | 0.4325 times | Thu 07 May 2026 | 1648.85 (-0.43%) | 1662.00 | 1631.15 - 1688.20 | 2.0719 times | Wed 06 May 2026 | 1656.00 (5.12%) | 1624.40 | 1605.30 - 1691.25 | 2.9518 times | Tue 05 May 2026 | 1575.30 (1.18%) | 1578.45 | 1534.90 - 1596.90 | 0.5254 times | Mon 04 May 2026 | 1556.95 (4.83%) | 1550.40 | 1537.10 - 1601.00 | 1.1105 times | Thu 30 April 2026 | 1485.20 (-0.29%) | 1489.30 | 1462.30 - 1499.20 | 0.1298 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1486.68 and 1605.68
| Weekly Target 1 | 1456.78 |
| Weekly Target 2 | 1516.57 |
| Weekly Target 3 | 1575.7833333333 |
| Weekly Target 4 | 1635.57 |
| Weekly Target 5 | 1694.78 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1576.35 (-2.45%) | 1589.00 | 1516.00 - 1635.00 | 0.9085 times | Fri 08 May 2026 | 1616.00 (8.81%) | 1550.40 | 1534.90 - 1691.25 | 2.2157 times | Thu 30 April 2026 | 1485.20 (2.23%) | 1495.00 | 1434.90 - 1538.00 | 0.7062 times | Fri 24 April 2026 | 1452.80 (1.09%) | 1438.70 | 1404.95 - 1485.00 | 1.1006 times | Fri 17 April 2026 | 1437.20 (1.72%) | 1361.65 | 1361.65 - 1444.95 | 0.6413 times | Fri 10 April 2026 | 1412.95 (12.59%) | 1236.60 | 1233.60 - 1445.00 | 0.9444 times | Thu 02 April 2026 | 1255.00 (6.74%) | 1163.90 | 1123.00 - 1266.00 | 0.7309 times | Fri 27 March 2026 | 1175.75 (-7.32%) | 1255.60 | 1171.95 - 1265.20 | 1.6566 times | Fri 20 March 2026 | 1268.60 (-3.82%) | 1321.00 | 1242.95 - 1321.00 | 0.6931 times | Fri 13 March 2026 | 1319.00 (-4.07%) | 1350.00 | 1317.95 - 1375.00 | 0.4029 times | Fri 06 March 2026 | 1374.90 (1.63%) | 1350.00 | 1343.10 - 1408.00 | 0.8622 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1546.18 and 1721.43
| Monthly Target 1 | 1419.28 |
| Monthly Target 2 | 1497.82 |
| Monthly Target 3 | 1594.5333333333 |
| Monthly Target 4 | 1673.07 |
| Monthly Target 5 | 1769.78 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1576.35 (6.14%) | 1550.40 | 1516.00 - 1691.25 | 0.7594 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.8627 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 1.0181 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 1.0274 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.6275 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.8536 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.6771 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.4312 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.7468 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.9962 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.4349 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1559.55 |
| 12 day DMA | 1568.8 |
| 20 day DMA | 1523.11 |
| 35 day DMA | 1426.63 |
| 50 day DMA | 1397.77 |
| 100 day DMA | 1337.31 |
| 150 day DMA | 1333.93 |
| 200 day DMA | 1372.44 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.81 | 1568.04 | 1568.28 |
| 12 day EMA | 1553.98 | 1549.92 | 1546.71 |
| 20 day EMA | 1521.47 | 1515.7 | 1510.24 |
| 35 day EMA | 1471.15 | 1464.96 | 1458.92 |
| 50 day EMA | 1412.54 | 1405.86 | 1399.26 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.55 | 1567.48 | 1583.74 |
| 12 day SMA | 1568.8 | 1561.78 | 1552.3 |
| 20 day SMA | 1523.11 | 1515.54 | 1508.33 |
| 35 day SMA | 1426.63 | 1417.83 | 1408.66 |
| 50 day SMA | 1397.77 | 1393.71 | 1389.78 |
| 100 day SMA | 1337.31 | 1334.3 | 1331.41 |
| 150 day SMA | 1333.93 | 1332.87 | 1331.77 |
| 200 day SMA | 1372.44 | 1372.66 | 1373.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.