Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong Daily Stock price targets for Charterlogis 531977 are 5.13 and 5.6

Daily Target 15.01
Daily Target 25.24
Daily Target 35.48
Daily Target 45.71
Daily Target 55.95

Daily price and volume Charterlogis

Date Closing Open Range Volume
Wed 29 July 2026 5.47 (0.18%) 5.50 5.25 - 5.72 0.1414 times
Tue 28 July 2026 5.46 (-7.46%) 6.16 4.85 - 6.16 5.3043 times
Mon 27 July 2026 5.90 (1.9%) 5.79 5.79 - 6.29 0.4018 times
Fri 24 July 2026 5.79 (1.4%) 5.89 5.60 - 5.89 0.0555 times
Thu 23 July 2026 5.71 (-4.83%) 5.99 5.49 - 6.24 0.7501 times
Wed 22 July 2026 6.00 (-2.91%) 6.18 5.94 - 6.20 1.1447 times
Tue 21 July 2026 6.18 (4.75%) 5.86 5.84 - 6.37 0.0651 times
Mon 20 July 2026 5.90 (-1.5%) 6.30 5.87 - 6.30 1.354 times
Fri 17 July 2026 5.99 (0.34%) 5.87 5.87 - 6.29 0.7683 times
Thu 16 July 2026 5.97 (-1%) 5.90 5.90 - 6.08 0.0147 times
Wed 15 July 2026 6.03 (1.52%) 6.24 5.87 - 6.24 0.073 times

Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 4.44 and 5.88

Weekly Target 14.1
Weekly Target 24.78
Weekly Target 35.5366666666667
Weekly Target 46.22
Weekly Target 56.98

Weekly price and volumes for Charterlogis

Date Closing Open Range Volume
Wed 29 July 2026 5.47 (-5.53%) 5.79 4.85 - 6.29 3.7817 times
Fri 24 July 2026 5.79 (-3.34%) 6.30 5.49 - 6.37 2.179 times
Fri 17 July 2026 5.99 (-1.48%) 5.86 5.71 - 6.56 0.7458 times
Fri 10 July 2026 6.08 (-7.32%) 6.21 5.85 - 6.76 0.1764 times
Fri 03 July 2026 6.56 (3.96%) 6.50 5.80 - 6.97 0.8403 times
Thu 25 June 2026 6.31 (3.44%) 6.45 5.70 - 7.00 0.501 times
Fri 19 June 2026 6.10 (-3.17%) 6.47 5.91 - 6.59 0.3158 times
Fri 12 June 2026 6.30 (-5.41%) 6.37 6.13 - 6.83 0.6445 times
Fri 05 June 2026 6.66 (-3.34%) 6.99 6.40 - 6.99 0.3471 times
Fri 29 May 2026 6.89 (1.32%) 6.77 6.18 - 6.99 0.4685 times
Fri 22 May 2026 6.80 (0.44%) 6.77 6.60 - 7.15 0.4446 times

weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 4.1 and 6.22

Monthly Target 13.64
Monthly Target 24.56
Monthly Target 35.7633333333333
Monthly Target 46.68
Monthly Target 57.88

Monthly price and volumes Charterlogis

Date Closing Open Range Volume
Wed 29 July 2026 5.47 (-11.06%) 6.39 4.85 - 6.97 1.6864 times
Tue 30 June 2026 6.15 (-10.74%) 6.99 5.70 - 7.00 0.511 times
Fri 29 May 2026 6.89 (-3.77%) 7.13 6.18 - 7.75 0.4784 times
Thu 30 April 2026 7.16 (41.78%) 5.25 5.11 - 7.84 0.9323 times
Mon 30 March 2026 5.05 (-29.96%) 6.51 4.80 - 7.96 1.5219 times
Fri 27 February 2026 7.21 (-11.43%) 8.58 6.86 - 9.39 1.2842 times
Fri 30 January 2026 8.14 (9.41%) 7.50 6.27 - 9.95 1.7827 times
Wed 31 December 2025 7.44 (-4.12%) 7.73 6.15 - 8.00 0.78 times
Fri 28 November 2025 7.76 (-6.62%) 8.21 7.02 - 8.49 0.4686 times
Fri 31 October 2025 8.31 (3.1%) 8.19 7.70 - 9.30 0.5544 times
Tue 30 September 2025 8.06 (-6.06%) 8.36 7.80 - 8.99 0.6109 times

monthly chart Charterlogis

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period DMA value
5 day DMA 5.67
12 day DMA 5.86
20 day DMA 6
35 day DMA 6.1
50 day DMA 6.29
100 day DMA 6.44
150 day DMA 6.94
200 day DMA 7.14

EMA (exponential moving average) of Charterlogis 531977

EMA period EMA current EMA prev EMA prev2
5 day EMA5.665.755.89
12 day EMA5.835.895.97
20 day EMA5.935.986.04
35 day EMA6.116.156.19
50 day EMA6.286.316.34

SMA (simple moving average) of Charterlogis 531977

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.775.92
12 day SMA5.865.935.98
20 day SMA66.036.06
35 day SMA6.16.136.16
50 day SMA6.296.316.34
100 day SMA6.446.466.48
150 day SMA6.946.956.96
200 day SMA7.147.157.16
Back to top | Use Dark Theme