Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 39.44 and 46.32
| Daily Target 1 | 33.7 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 47.46 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.87 (2.14%) | 39.30 | 36.00 - 42.88 | 0.4726 times | Fri 27 March 2026 | 41.97 (4.93%) | 40.80 | 37.55 - 42.99 | 0.0402 times | Wed 25 March 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 0.0058 times | Tue 24 March 2026 | 38.00 (-10.23%) | 40.01 | 36.61 - 40.01 | 0.0651 times | Mon 23 March 2026 | 42.33 (10.46%) | 38.30 | 38.00 - 42.50 | 0.0133 times | Fri 20 March 2026 | 38.32 (-4.22%) | 36.65 | 36.65 - 42.96 | 0.3303 times | Thu 19 March 2026 | 40.01 (-0.32%) | 44.98 | 39.92 - 44.98 | 0.3531 times | Wed 18 March 2026 | 40.14 (-5.33%) | 42.00 | 39.70 - 42.00 | 0.8846 times | Tue 17 March 2026 | 42.40 (-10.79%) | 53.80 | 40.11 - 54.30 | 5.3274 times | Mon 16 March 2026 | 47.53 (19.99%) | 37.10 | 36.61 - 47.53 | 2.5077 times | Fri 13 March 2026 | 39.61 (-2.27%) | 44.00 | 36.61 - 44.00 | 0.0029 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 39.44 and 46.32
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.87 (2.14%) | 39.30 | 36.00 - 42.88 | 0.2153 times | Fri 27 March 2026 | 41.97 (9.53%) | 38.30 | 36.61 - 42.99 | 0.0567 times | Fri 20 March 2026 | 38.32 (-3.26%) | 37.10 | 36.61 - 54.30 | 4.2831 times | Fri 13 March 2026 | 39.61 (-5.58%) | 43.85 | 36.61 - 44.95 | 0.7333 times | Fri 06 March 2026 | 41.95 (-7.8%) | 45.50 | 39.00 - 53.95 | 2.4484 times | Fri 27 February 2026 | 45.50 (-9%) | 50.00 | 42.15 - 50.00 | 0.4806 times | Fri 20 February 2026 | 50.00 (-1.96%) | 53.95 | 44.71 - 53.95 | 0.5503 times | Fri 13 February 2026 | 51.00 (-5.54%) | 52.91 | 47.16 - 58.20 | 0.3408 times | Fri 06 February 2026 | 53.99 (-1.37%) | 55.28 | 46.42 - 68.30 | 0.4356 times | Fri 30 January 2026 | 54.74 (-7.24%) | 57.83 | 46.80 - 57.90 | 0.4559 times | Fri 23 January 2026 | 59.01 (-1.29%) | 55.30 | 44.60 - 64.00 | 0.9467 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 30.29 and 48.59
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 44.39 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.87 (-5.78%) | 45.50 | 36.00 - 54.30 | 1.3596 times | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.3176 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.4263 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.6335 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 3.7284 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.2288 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.2748 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.1253 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.2746 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 2.6312 times | Fri 30 May 2025 | 50.15 (-4.42%) | 55.09 | 48.00 - 55.09 | 1.7694 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.95 |
| 35 day DMA | 45.74 |
| 50 day DMA | 48.79 |
| 100 day DMA | 54.01 |
| 150 day DMA | 55.65 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 40.64 | 39.98 |
| 12 day EMA | 41.52 | 41.27 | 41.14 |
| 20 day EMA | 42.75 | 42.74 | 42.82 |
| 35 day EMA | 45.79 | 45.96 | 46.2 |
| 50 day EMA | 49.25 | 49.51 | 49.82 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.12 | 39.73 |
| 12 day SMA | 41.14 | 40.83 | 40.76 |
| 20 day SMA | 41.95 | 42.11 | 42.36 |
| 35 day SMA | 45.74 | 46.21 | 46.64 |
| 50 day SMA | 48.79 | 49.23 | 49.55 |
| 100 day SMA | 54.01 | 54.1 | 54.26 |
| 150 day SMA | 55.65 | 55.79 | 55.92 |
| 200 day SMA | 56.62 | 56.67 | 56.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.