Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 1.85 and 1.93

Daily Target 11.83
Daily Target 21.87
Daily Target 31.9133333333333
Daily Target 41.95
Daily Target 51.99

Daily price and volume Newinfra

Date Closing Open Range Volume
Tue 15 September 2026 1.90 (-2.56%) 1.96 1.88 - 1.96 0.7766 times
Fri 11 September 2026 1.95 (3.17%) 1.92 1.89 - 1.96 1.8631 times
Thu 10 September 2026 1.89 (-1.56%) 1.90 1.89 - 1.94 0.5008 times
Wed 09 September 2026 1.92 (1.05%) 1.89 1.89 - 1.96 0.9325 times
Tue 08 September 2026 1.90 (0%) 1.88 1.88 - 1.95 0.8449 times
Mon 07 September 2026 1.90 (-1.55%) 1.96 1.88 - 1.96 1.2527 times
Fri 04 September 2026 1.93 (-0.52%) 1.94 1.87 - 1.96 0.9528 times
Thu 03 September 2026 1.94 (-0.51%) 1.97 1.90 - 1.97 1.0999 times
Wed 02 September 2026 1.95 (-0.51%) 1.98 1.92 - 1.98 0.7215 times
Tue 01 September 2026 1.96 (-0.51%) 1.98 1.92 - 1.98 1.0551 times
Mon 31 August 2026 1.97 (2.6%) 1.95 1.94 - 1.98 0.8697 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.85 and 1.93

Weekly Target 11.83
Weekly Target 21.87
Weekly Target 31.9133333333333
Weekly Target 41.95
Weekly Target 51.99

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Tue 15 September 2026 1.90 (-2.56%) 1.96 1.88 - 1.96 0.1595 times
Fri 11 September 2026 1.95 (1.04%) 1.96 1.88 - 1.96 1.1081 times
Fri 04 September 2026 1.93 (0.52%) 1.95 1.87 - 1.98 0.9653 times
Fri 28 August 2026 1.92 (-0.52%) 1.93 1.89 - 2.03 1.0376 times
Fri 21 August 2026 1.93 (-2.03%) 1.97 1.91 - 2.03 0.7222 times
Fri 14 August 2026 1.97 (1.03%) 1.99 1.90 - 2.03 1.4578 times
Fri 07 August 2026 1.95 (-2.01%) 2.03 1.75 - 2.09 1.7702 times
Fri 31 July 2026 1.99 (2.58%) 1.94 1.90 - 2.15 0.4605 times
Fri 24 July 2026 1.94 (-1.02%) 2.07 1.80 - 2.35 1.1084 times
Fri 17 July 2026 1.96 (-8.84%) 2.17 1.90 - 2.18 1.2103 times
Fri 10 July 2026 2.15 (3.86%) 2.04 1.95 - 2.31 1.1243 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.83 and 1.94

Monthly Target 11.81
Monthly Target 21.85
Monthly Target 31.9166666666667
Monthly Target 41.96
Monthly Target 52.03

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Tue 15 September 2026 1.90 (-3.55%) 1.98 1.87 - 1.98 0.3961 times
Mon 31 August 2026 1.97 (-1.01%) 2.03 1.75 - 2.09 0.9961 times
Fri 31 July 2026 1.99 (1.02%) 1.98 1.80 - 2.35 0.8537 times
Tue 30 June 2026 1.97 (4.79%) 1.96 1.80 - 2.32 1.3916 times
Fri 29 May 2026 1.88 (-2.08%) 1.90 1.70 - 2.03 0.8341 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 1.1361 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.6988 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.9109 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 1.2692 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 1.5134 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 1.0023 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 1.93
35 day DMA 1.95
50 day DMA 1.98
100 day DMA 1.97
150 day DMA 1.97
200 day DMA 2.03

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.91
12 day EMA1.921.921.92
20 day EMA1.941.941.94
35 day EMA1.971.971.97
50 day EMA1.991.991.99

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.91
12 day SMA1.931.931.93
20 day SMA1.931.941.94
35 day SMA1.951.961.96
50 day SMA1.981.981.98
100 day SMA1.971.971.97
150 day SMA1.971.971.97
200 day SMA2.032.032.03
Back to top | Use Dark Theme