Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 17.5 and 18.48

Daily Target 116.68
Daily Target 217.34
Daily Target 317.663333333333
Daily Target 418.32
Daily Target 518.64

Daily price and volume Servoteach

Date Closing Open Range Volume
Fri 31 July 2026 17.99 (1.64%) 17.01 17.01 - 17.99 0.0637 times
Thu 30 July 2026 17.70 (-0.84%) 17.71 17.70 - 17.71 0.287 times
Wed 29 July 2026 17.85 (5%) 17.85 17.85 - 17.85 1.9773 times
Tue 28 July 2026 17.00 (2.41%) 16.52 15.78 - 17.00 1.0848 times
Mon 27 July 2026 16.60 (-0.3%) 15.83 15.82 - 16.60 5.0548 times
Fri 24 July 2026 16.65 (-4.86%) 17.50 16.65 - 17.50 0.0763 times
Thu 23 July 2026 17.50 (2.4%) 17.90 17.50 - 17.90 0.1177 times
Wed 22 July 2026 17.09 (-4.95%) 17.90 17.09 - 17.90 0.9355 times
Tue 21 July 2026 17.98 (4.9%) 17.98 17.98 - 17.98 0.0011 times
Mon 20 July 2026 17.14 (-0.06%) 17.15 17.14 - 17.15 0.4018 times
Fri 17 July 2026 17.15 (-4.72%) 18.90 17.11 - 18.90 1.4997 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 16.89 and 19.1

Weekly Target 115.04
Weekly Target 216.52
Weekly Target 317.253333333333
Weekly Target 418.73
Weekly Target 519.46

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Fri 31 July 2026 17.99 (8.05%) 15.83 15.78 - 17.99 1.534 times
Fri 24 July 2026 16.65 (-2.92%) 17.15 16.65 - 17.98 0.2776 times
Fri 17 July 2026 17.15 (-4.72%) 18.89 17.11 - 18.90 0.3451 times
Fri 10 July 2026 18.00 (-21.71%) 21.00 18.00 - 21.00 0.8809 times
Fri 03 July 2026 22.99 (31.37%) 17.52 17.52 - 23.00 1.1055 times
Thu 25 June 2026 17.50 (-0.06%) 19.26 17.50 - 21.30 1.9569 times
Fri 19 June 2026 17.51 (-2.78%) 16.25 16.25 - 19.50 0.8394 times
Fri 12 June 2026 18.01 (2.86%) 17.80 17.80 - 20.40 0.8212 times
Fri 05 June 2026 17.51 (-7.4%) 19.74 17.00 - 19.74 0.784 times
Fri 29 May 2026 18.91 (11.43%) 17.80 16.35 - 18.91 1.4554 times
Fri 22 May 2026 16.97 (-0.18%) 15.45 15.45 - 18.34 0.435 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 13.28 and 20.5

Monthly Target 111.7
Monthly Target 214.85
Monthly Target 318.923333333333
Monthly Target 422.07
Monthly Target 526.14

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Fri 31 July 2026 17.99 (2.51%) 19.30 15.78 - 23.00 0.991 times
Tue 30 June 2026 17.55 (-7.19%) 19.74 16.25 - 21.30 1.0596 times
Fri 29 May 2026 18.91 (-4.25%) 19.49 15.45 - 20.49 0.7764 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.3339 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.5015 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.0695 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.742 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.7771 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.349 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 0.9631 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.39
20 day DMA 18.12
35 day DMA 18.26
50 day DMA 18.15
100 day DMA 18.15
150 day DMA 17.48
200 day DMA 16.76

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.4317.29
12 day EMA17.6317.5617.53
20 day EMA17.7917.7717.78
35 day EMA17.9117.9117.92
50 day EMA18.0218.0218.03

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.1617.12
12 day SMA17.3917.417.44
20 day SMA18.1218.2918.37
35 day SMA18.2618.2918.33
50 day SMA18.1518.1218.08
100 day SMA18.1518.1518.16
150 day SMA17.4817.4517.42
200 day SMA16.7616.7616.76
Back to top | Use Dark Theme