Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 17.26 and 19.05

Daily Target 116.79
Daily Target 217.73
Daily Target 318.583333333333
Daily Target 419.52
Daily Target 520.37

Daily price and volume Servoteach

Date Closing Open Range Volume
Mon 30 March 2026 18.66 (0.7%) 19.44 17.65 - 19.44 7.0268 times
Fri 27 March 2026 18.53 (4.93%) 17.66 16.79 - 18.54 1.0386 times
Wed 25 March 2026 17.66 (4.93%) 16.00 16.00 - 17.66 0.628 times
Tue 24 March 2026 16.83 (4.99%) 16.83 16.83 - 16.83 0.1173 times
Mon 23 March 2026 16.03 (-4.47%) 16.79 15.97 - 16.90 0.1038 times
Fri 20 March 2026 16.78 (-4.11%) 17.61 16.78 - 17.92 0.0404 times
Thu 19 March 2026 17.50 (1.92%) 17.23 17.23 - 17.92 0.0613 times
Wed 18 March 2026 17.17 (-4.02%) 17.02 17.02 - 18.28 0.3117 times
Tue 17 March 2026 17.89 (4.93%) 17.89 16.32 - 17.90 0.4674 times
Mon 16 March 2026 17.05 (-2.9%) 18.00 16.79 - 18.00 0.2047 times
Fri 13 March 2026 17.56 (-4.51%) 18.39 17.51 - 18.39 0.2464 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 17.26 and 19.05

Weekly Target 116.79
Weekly Target 217.73
Weekly Target 318.583333333333
Weekly Target 419.52
Weekly Target 520.37

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Mon 30 March 2026 18.66 (0.7%) 19.44 17.65 - 19.44 0.9661 times
Fri 27 March 2026 18.53 (10.43%) 16.79 15.97 - 18.54 0.2595 times
Fri 20 March 2026 16.78 (-4.44%) 18.00 16.32 - 18.28 0.1493 times
Fri 13 March 2026 17.56 (-7.58%) 19.00 17.51 - 19.92 0.8369 times
Fri 06 March 2026 19.00 (-0.89%) 19.17 18.00 - 20.14 1.1683 times
Fri 27 February 2026 19.17 (5.16%) 18.71 17.42 - 19.50 0.5442 times
Fri 20 February 2026 18.23 (8%) 16.88 16.25 - 18.72 2.6278 times
Fri 13 February 2026 16.88 (-7.51%) 17.79 16.50 - 18.49 1.1486 times
Fri 06 February 2026 18.25 (2.01%) 18.33 17.47 - 19.28 0.3382 times
Fri 30 January 2026 17.89 (-1.11%) 18.99 16.47 - 19.13 1.9612 times
Fri 23 January 2026 18.09 (12.78%) 15.25 15.25 - 18.09 0.5602 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 15.23 and 19.4

Monthly Target 114.09
Monthly Target 216.37
Monthly Target 318.256666666667
Monthly Target 420.54
Monthly Target 522.43

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.5865 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.1867 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.8407 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4227 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.8211 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.3688 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 1.0176 times
Fri 29 August 2025 14.28 (-1.52%) 14.50 12.08 - 16.10 0.5212 times
Thu 31 July 2025 14.50 (-8.4%) 15.40 13.64 - 15.99 0.3852 times
Mon 30 June 2025 15.83 (12.11%) 14.00 13.55 - 16.15 0.8494 times
Fri 30 May 2025 14.12 (0.86%) 13.30 12.50 - 14.50 0.8659 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.5
20 day DMA 18.01
35 day DMA 17.99
50 day DMA 17.84
100 day DMA 15.82
150 day DMA 15.76
200 day DMA 15.58

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.617.13
12 day EMA17.7517.5917.42
20 day EMA17.7917.717.61
35 day EMA17.6917.6317.58
50 day EMA17.5617.5117.47

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.1716.96
12 day SMA17.517.4817.48
20 day SMA18.0118.0118.03
35 day SMA17.9917.9817.98
50 day SMA17.8417.7717.7
100 day SMA15.8215.7915.77
150 day SMA15.7615.7315.71
200 day SMA15.5815.5515.53
Back to top | Use Dark Theme