Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 137.9 and 143.2
| Daily Target 1 | 136.47 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 141.76666666667 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 147.07 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.20 (1.54%) | 142.95 | 138.90 - 144.20 | 0.1464 times | Thu 30 July 2026 | 140.05 (-1.75%) | 146.05 | 137.00 - 146.05 | 1.2827 times | Wed 29 July 2026 | 142.55 (2.33%) | 140.00 | 140.00 - 145.75 | 1.2283 times | Tue 28 July 2026 | 139.30 (-1.69%) | 149.75 | 139.05 - 149.75 | 0.0972 times | Mon 27 July 2026 | 141.70 (-1.12%) | 139.30 | 134.80 - 147.05 | 1.1141 times | Fri 24 July 2026 | 143.30 (-0.73%) | 148.00 | 140.00 - 148.00 | 1.2521 times | Thu 23 July 2026 | 144.35 (-1.27%) | 145.50 | 143.00 - 151.90 | 1.5761 times | Wed 22 July 2026 | 146.20 (0.03%) | 141.30 | 141.30 - 149.40 | 1.1847 times | Tue 21 July 2026 | 146.15 (-2.24%) | 146.55 | 142.80 - 150.05 | 0.8656 times | Mon 20 July 2026 | 149.50 (0.61%) | 150.05 | 142.80 - 150.05 | 1.2529 times | Fri 17 July 2026 | 148.60 (0.17%) | 152.90 | 144.00 - 152.90 | 1.2483 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 138.5 and 153.45
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 142.25 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 157.2 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.20 (-0.77%) | 139.30 | 134.80 - 149.75 | 0.5772 times | Fri 24 July 2026 | 143.30 (-3.57%) | 150.05 | 140.00 - 151.90 | 0.9149 times | Fri 17 July 2026 | 148.60 (-0.37%) | 154.00 | 144.00 - 154.75 | 0.8243 times | Fri 10 July 2026 | 149.15 (0.44%) | 152.10 | 145.70 - 154.35 | 1.094 times | Fri 03 July 2026 | 148.50 (2.03%) | 145.65 | 143.85 - 162.00 | 1.4946 times | Thu 25 June 2026 | 145.55 (0.07%) | 141.80 | 141.80 - 167.95 | 1.2297 times | Fri 19 June 2026 | 145.45 (1.54%) | 141.85 | 141.85 - 154.00 | 0.8979 times | Fri 12 June 2026 | 143.25 (-4.15%) | 149.40 | 142.90 - 149.40 | 0.6897 times | Fri 05 June 2026 | 149.45 (-4.44%) | 161.55 | 146.35 - 161.55 | 1.3384 times | Fri 29 May 2026 | 156.40 (3.54%) | 155.00 | 149.20 - 170.00 | 0.9393 times | Fri 22 May 2026 | 151.05 (0.53%) | 159.25 | 146.55 - 159.90 | 0.1946 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 127.8 and 149.2
| Monthly Target 1 | 123 |
| Monthly Target 2 | 132.6 |
| Monthly Target 3 | 144.4 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.20 (-6.01%) | 152.80 | 134.80 - 156.20 | 2.6038 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 2.8567 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 0.997 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.5155 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.1887 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4037 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.1826 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.4694 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 0.3809 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 0.4016 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 0.3617 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 144.35 |
| 20 day DMA | 146.52 |
| 35 day DMA | 146.77 |
| 50 day DMA | 148.38 |
| 100 day DMA | 151.8 |
| 150 day DMA | 160.78 |
| 200 day DMA | 173.32 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.88 | 141.72 | 142.55 |
| 12 day EMA | 143.75 | 144.03 | 144.75 |
| 20 day EMA | 145.16 | 145.47 | 146.04 |
| 35 day EMA | 146.83 | 147.1 | 147.51 |
| 50 day EMA | 147.88 | 148.11 | 148.44 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 141.38 | 142.24 |
| 12 day SMA | 144.35 | 145.07 | 145.9 |
| 20 day SMA | 146.52 | 146.69 | 147.06 |
| 35 day SMA | 146.77 | 146.85 | 147.09 |
| 50 day SMA | 148.38 | 148.53 | 148.74 |
| 100 day SMA | 151.8 | 152.02 | 152.33 |
| 150 day SMA | 160.78 | 161.11 | 161.48 |
| 200 day SMA | 173.32 | 173.74 | 174.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.