SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 26.3 and 26.99

Daily Target 126.07
Daily Target 226.52
Daily Target 326.756666666667
Daily Target 427.21
Daily Target 527.45

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Fri 15 May 2026 26.98 (2.35%) 26.99 26.30 - 26.99 0.3544 times
Thu 14 May 2026 26.36 (-2.37%) 27.13 26.33 - 27.67 3.1668 times
Wed 13 May 2026 27.00 (-1.71%) 27.47 27.00 - 27.47 0.1402 times
Tue 12 May 2026 27.47 (0.62%) 28.00 26.57 - 28.00 0.3368 times
Mon 11 May 2026 27.30 (-2.5%) 28.00 27.18 - 28.00 0.2617 times
Fri 08 May 2026 28.00 (-4.11%) 29.93 28.00 - 29.93 0.73 times
Thu 07 May 2026 29.20 (7.51%) 27.16 27.00 - 29.20 3.3421 times
Wed 06 May 2026 27.16 (2.34%) 26.54 26.41 - 27.23 0.124 times
Tue 05 May 2026 26.54 (-3.39%) 27.98 26.54 - 27.98 1.4525 times
Mon 04 May 2026 27.47 (2.69%) 27.60 27.47 - 27.60 0.0914 times
Thu 30 April 2026 26.75 (0.72%) 27.25 26.56 - 27.25 0.0288 times

Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 25.79 and 27.49

Weekly Target 125.39
Weekly Target 226.19
Weekly Target 327.093333333333
Weekly Target 427.89
Weekly Target 528.79

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Fri 15 May 2026 26.98 (-3.64%) 28.00 26.30 - 28.00 0.042 times
Fri 08 May 2026 28.00 (4.67%) 27.60 26.41 - 29.93 0.0567 times
Thu 30 April 2026 26.75 (0.72%) 27.46 26.50 - 27.50 0.0264 times
Fri 24 April 2026 26.56 (-2.35%) 28.40 26.34 - 28.70 0.0477 times
Fri 17 April 2026 27.20 (6.54%) 25.79 25.79 - 28.70 0.0438 times
Fri 10 April 2026 25.53 (-8.82%) 26.99 25.07 - 30.00 0.0547 times
Thu 02 April 2026 28.00 (13.91%) 21.20 21.20 - 29.50 0.0651 times
Fri 27 March 2026 24.58 (-8.59%) 25.20 24.05 - 29.50 8.6953 times
Fri 20 March 2026 26.89 (5.58%) 29.69 24.00 - 29.69 0.4154 times
Fri 13 March 2026 25.47 (-10.63%) 27.95 24.00 - 29.89 0.5528 times
Fri 06 March 2026 28.50 (-7.62%) 28.00 27.20 - 30.98 0.0596 times

weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 24.83 and 28.46

Monthly Target 124.11
Monthly Target 225.54
Monthly Target 327.736666666667
Monthly Target 429.17
Monthly Target 531.37

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 15 May 2026 26.98 (0.86%) 27.60 26.30 - 29.93 0.0742 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1495 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 7.338 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2473 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1591 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.219 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2012 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.338 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.631 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.6425 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 4.02 times

monthly chart SarthakIndu

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.23
20 day DMA 27.24
35 day DMA 26.84
50 day DMA 27.24
100 day DMA 29.36
150 day DMA 31.4
200 day DMA 33.78

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.0527.39
12 day EMA27.1727.2127.37
20 day EMA27.2227.2527.34
35 day EMA27.4127.4427.5
50 day EMA27.5127.5327.58

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.2327.79
12 day SMA27.2327.2727.32
20 day SMA27.2427.2227.32
35 day SMA26.8426.8426.86
50 day SMA27.2427.3227.41
100 day SMA29.3629.429.47
150 day SMA31.431.4731.54
200 day SMA33.7833.8833.98
Back to top | Use Dark Theme