Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 26.7 and 28.05
| Daily Target 1 | 25.62 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.966666666667 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 28.32 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.25 (4.29%) | 26.15 | 26.15 - 27.50 | 0.1799 times | Tue 04 August 2026 | 26.13 (4.27%) | 25.85 | 25.85 - 27.00 | 2.6537 times | Mon 03 August 2026 | 25.06 (-2.87%) | 26.40 | 25.00 - 26.40 | 0.1224 times | Fri 31 July 2026 | 25.80 (3.2%) | 25.79 | 25.79 - 25.80 | 0.025 times | Thu 30 July 2026 | 25.00 (-3.47%) | 25.85 | 25.00 - 25.90 | 1.7566 times | Wed 29 July 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.0025 times | Tue 28 July 2026 | 25.90 (3.6%) | 25.25 | 25.00 - 25.90 | 0.07 times | Mon 27 July 2026 | 25.00 (0%) | 25.75 | 25.00 - 26.00 | 2.6712 times | Fri 24 July 2026 | 25.00 (-6.54%) | 26.00 | 25.00 - 26.00 | 1.4343 times | Thu 23 July 2026 | 26.75 (6.4%) | 25.80 | 25.80 - 27.25 | 1.0845 times | Tue 21 July 2026 | 25.14 (-2.75%) | 25.01 | 25.01 - 25.50 | 0.1474 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 26.13 and 28.63
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.25 (5.62%) | 26.40 | 25.00 - 27.50 | 0.5036 times | Fri 31 July 2026 | 25.80 (3.2%) | 25.75 | 25.00 - 26.00 | 0.7709 times | Fri 24 July 2026 | 25.00 (2.88%) | 24.90 | 24.40 - 27.25 | 1.3648 times | Fri 17 July 2026 | 24.30 (-5.45%) | 25.98 | 23.01 - 25.98 | 0.4959 times | Fri 10 July 2026 | 25.70 (-2.1%) | 26.25 | 24.86 - 26.25 | 0.3163 times | Fri 03 July 2026 | 26.25 (0.96%) | 26.49 | 24.00 - 26.70 | 0.9297 times | Thu 25 June 2026 | 26.00 (-3.49%) | 26.94 | 25.60 - 26.99 | 0.5155 times | Fri 19 June 2026 | 26.94 (3.34%) | 25.25 | 24.00 - 26.94 | 3.0803 times | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.1979 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.825 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.6322 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 26.13 and 28.63
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.583333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.25 (5.62%) | 26.40 | 25.00 - 27.50 | 0.0127 times | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.0973 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1429 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1132 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1732 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.5028 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2866 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1844 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2537 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2332 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3917 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.38 |
| 150 day DMA | 28.05 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 25.63 | 25.38 |
| 12 day EMA | 25.77 | 25.5 | 25.38 |
| 20 day EMA | 25.67 | 25.5 | 25.43 |
| 35 day EMA | 25.69 | 25.6 | 25.57 |
| 50 day EMA | 25.86 | 25.8 | 25.79 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.58 | 25.53 |
| 12 day SMA | 25.73 | 25.49 | 25.3 |
| 20 day SMA | 25.35 | 25.25 | 25.26 |
| 35 day SMA | 25.67 | 25.63 | 25.63 |
| 50 day SMA | 25.81 | 25.78 | 25.78 |
| 100 day SMA | 26.38 | 26.4 | 26.42 |
| 150 day SMA | 28.05 | 28.07 | 28.1 |
| 200 day SMA | 29.79 | 29.84 | 29.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.