ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.15 and 1.25

Daily Target 11.07
Daily Target 21.13
Daily Target 31.1666666666667
Daily Target 41.23
Daily Target 51.27

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (4.35%) 1.10 1.10 - 1.20 0.0442 times
Thu 14 May 2026 1.15 (0%) 1.11 1.11 - 1.15 0.1229 times
Wed 13 May 2026 1.15 (4.55%) 1.10 1.10 - 1.29 0.0562 times
Tue 12 May 2026 1.10 (0%) 1.10 1.10 - 1.10 0.0958 times
Mon 11 May 2026 1.10 (0%) 1.12 1.10 - 1.12 0.0953 times
Fri 08 May 2026 1.10 (-1.79%) 1.11 1.10 - 1.12 8.5172 times
Thu 07 May 2026 1.12 (0%) 1.13 1.12 - 1.13 0.4085 times
Wed 06 May 2026 1.12 (-3.45%) 1.16 1.11 - 1.16 0.5479 times
Tue 05 May 2026 1.16 (-1.69%) 1.15 1.15 - 1.16 0.0603 times
Mon 04 May 2026 1.18 (-0.84%) 1.18 1.18 - 1.19 0.0517 times
Thu 30 April 2026 1.19 (3.48%) 1.15 1.15 - 1.19 0.2903 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.15 and 1.34

Weekly Target 11.01
Weekly Target 21.1
Weekly Target 31.1966666666667
Weekly Target 41.29
Weekly Target 51.39

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (9.09%) 1.12 1.10 - 1.29 0.1814 times
Fri 08 May 2026 1.10 (-7.56%) 1.18 1.10 - 1.19 4.1974 times
Thu 30 April 2026 1.19 (-5.56%) 1.26 1.15 - 1.26 1.4939 times
Fri 24 April 2026 1.26 (2.44%) 1.23 1.11 - 1.28 1.3333 times
Fri 17 April 2026 1.23 (-11.51%) 1.38 1.21 - 1.38 0.2876 times
Fri 10 April 2026 1.39 (18.8%) 1.17 1.17 - 1.42 0.3981 times
Thu 02 April 2026 1.17 (-0.85%) 1.18 1.06 - 1.27 1.1508 times
Fri 27 March 2026 1.18 (-4.07%) 1.23 1.16 - 1.23 0.4157 times
Fri 20 March 2026 1.23 (4.24%) 1.25 1.20 - 1.29 0.3651 times
Fri 13 March 2026 1.18 (-1.67%) 1.20 1.17 - 1.30 0.1767 times
Fri 06 March 2026 1.20 (-14.29%) 1.35 1.16 - 1.35 0.5919 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.15 and 1.34

Monthly Target 11.01
Monthly Target 21.1
Monthly Target 31.1966666666667
Monthly Target 41.29
Monthly Target 51.39

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (0.84%) 1.18 1.10 - 1.29 1.1383 times
Thu 30 April 2026 1.19 (0.85%) 1.18 1.06 - 1.42 1.1991 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.4159 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 1.0051 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.6815 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.2116 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.7361 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3414 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.0594 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.2117 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.0678 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.14
20 day DMA 1.17
35 day DMA 1.2
50 day DMA 1.21
100 day DMA 1.27
150 day DMA 1.3
200 day DMA 1.35

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.12
12 day EMA1.161.151.15
20 day EMA1.171.171.17
35 day EMA1.191.191.19
50 day EMA1.221.221.22

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.121.11
12 day SMA1.141.141.15
20 day SMA1.171.181.19
35 day SMA1.21.21.2
50 day SMA1.211.221.22
100 day SMA1.271.271.27
150 day SMA1.31.31.3
200 day SMA1.351.361.36
Back to top | Use Dark Theme